_{Currently Sun 25-Aug-31 12:51:08 PM AEST}

ASX Company Prices for Wednesday 18th February 2015

100 98 96 94 93 92 91 90 85 84 83 82 66 18 17 16 14 11 10 9 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	129,259	15.7	99.2			0.0
2	< 98 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	550,985	###	97.8			0.0
3		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.285	###	###	97.4		###	-35.6
4	< 96 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.28	1,605	###	96.0			0.0
5		AGB	ATLANTIC GOLD CORPORATION	Materials	0.24	2,648	###	95.1	0.14		0.0
6		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.24	28,133	###	95.1			0.0
7	< 94 >	CSE	COPPER STRIKE LIMITED	Materials	0.285	59,646	5.6	93.9			0.0
8		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	8,873,407	5.4	93.6			0.0
9	< 93 >	STB	SOUTH BOULDER MINES LTD	Materials	0.23	22,335	4.5	###	0.33	###	-5.8
10	< 92 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.25	###	###	###		###	-250.0
11		AMI	AURELIA METALS LIMITED	Materials	0.26	184,238	###	91.1			0.0
12	< 91 >	PPS	PRAEMIUM LIMITED	Software & Services	0.275	168,287	3.8	###			0.0
13	< 90 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	3.4	89.3			0.0
14	< 85 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.23	###	2.2	###			0.0
15	< 84 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.25	225,327	2.0	83.5	0.04	###	-5.0
16		KPL	KINA PETROLEUM LIMITED	Energy	0.255	13,130	###	83.4		0.0	-9.8
17	< 83 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.27	57,245	1.9	82.8			0.0
18		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.275	67,089	1.9	###			0.0
19	< 82 >	ABX	ABX GROUP LIMITED	Materials	###	###	1.7	81.6			0.0
20	< 66 >	CVT	COVATA LIMITED	Software & Services	0.26	429,079	###	###		###	###
21		RFX	REDFLOW LIMITED	Capital Goods	0.28	37,120	###	###			0.0
22		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.29	357,274	###	###		###	###
23		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	21,656	###	###			0.0
24		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	###	###	###		###	###
25		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	###	0.23	-0.4	###
26		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.29	8,120	###	###		###	-29.0
27		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
28		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.255	###	###	###			0.0
29		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.255	16,235	###	###		0.0	-9.8
30		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
31		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.24	1,100	###	###		###	7.3
32		IFN	INFIGEN ENERGY	Utilities	0.27	###	###	###	0.95	###	67.5
33		CND	CONDOR ENERGY LIMITED	Energy	0.27	28,663	###	###			0.0
34		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	###		-0.1	-4.1
35		AFA	ASF GROUP LIMITED	Financial Services	0.27	6,750	###	###			0.0
36		FTZ	FERTOZ LIMITED	Materials	0.25	6,250	###	###			0.0
37		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.23	3,450	###	###			0.0
38		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
39	< 18 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.29	5,850	###	17.2		###	-22.3
40	< 17 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.275	412,700	-1.8	16.6			0.0
41		KRM	KINGSROSE MINING LIMITED	Materials	0.255	35,153	-1.9	16.2			0.0
42	< 16 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.24	7,994	-2.0	###		###	###
43		FLK	FOLKESTONE LIMITED	Real Estate	0.24	39,309	-2.0	###		###	1.8
44	< 14 >	COE	COOPER ENERGY LIMITED	Energy	0.255	###	-2.7	13.2			0.0
45	< 11 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	###	-3.2	###			0.0
46		CLV	CLOVER CORPORATION LIMITED	Materials	0.285	###	###	###			0.0
47	< 10 >	GID			0.26	###	###	###	0.035		0.0
48	< 9 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.25	12,321	-3.8	###	0.25	###	###
49		WLF	WOLF MINERALS LIMITED	Materials	0.25	###	-3.8	###	8.75		0.0
50		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.24	###	###	###	0.17	###	-24.0
51	< 8 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.23	108,096	###	###			0.0
52	< 2 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.25	###	###	1.1			0.0
53	< 1	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.26	28,236	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 12:51:08 thru 2025-08-31 12:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000