_{Currently Tue 25-Aug-26 06:45:54 PM AEST}

ASX Company Prices for Wednesday 18th February 2015

98 96 95 94 93 66 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GME	GME RESOURCES LIMITED	Materials	0.022	5,201	###	97.5			0.0
2		MGL	MAGONTEC LIMITED	Materials	0.023	###	9.5	97.2			0.0
3	< 96 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	7,487	###	###			0.0
4	< 95 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	6.3	94.7	0.01	0.0	0.0
5		BGS	BIRIMIAN LIMITED	Materials	###	###	6.3	94.7		###	-0.9
6		BML	BOAB METALS LIMITED	Materials	###	###	6.3	94.7			0.0
7		KSN	KINGSTON RESOURCES LIMITED	Materials	###	182	5.9	###			0.0
8	< 94 >	BOE	BOSS ENERGY LTD	Energy	###	22,223	5.6	###			0.0
9		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
10	< 93 >	VAN	VANGO MINING LIMITED	Materials	0.023	###	4.5	###			0.0
11		SBR	SABRE RESOURCES LIMITED	Materials	0.023	6,320	4.5	###			0.0
12		ETE	ENTEK ENERGY LTD	Energy	0.023	5,434	4.5	###		###	###
13		AIV	ACTIVEX LIMITED	Materials	0.023	###	4.5	###			0.0
14	< 66 >	CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
15		POK	POTASH MINERALS LIMITED	Materials	###	85	###	###	0.02	###	###
16		NFE	NORTHERN IRON LIMITED	Materials	###	###	###	###			0.0
17		PCL	PANCONTINENTAL ENERGY NL	Energy	###	34,092	###	###			0.0
18		PEN	PENINSULA ENERGY LIMITED	Energy	###	427	###	###			0.0
19		PIO	PIONEER RESOURCES LIMITED	Materials	###	46,375	###	###	0.17		0.0
20		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	###	0.02		0.0
21		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	6,225	###	###	0.03	###	-0.1
22		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
23		QRX	QRXPHARMA LTD	Pharmaceuticals	###	547	###	###		###	-9.0
24		MHM	MHM METALS LIMITED	Materials	###	893	###	###			0.0
25		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
26		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		SCI	SILVER CITY MINERALS LIMITED	Materials	0.023	###	###	###			0.0
28		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	###			0.0
29		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
30		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
31		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	564	###	###			0.0
32		MNQ	MINQUEST LIMITED	Materials	###	###	###	###			0.0
33		AZK	AZIANA LIMITED	Materials	###	###	###	###	0.38	0.0	0.0
34		MGY	MALAGASY MINERALS LIMITED	Materials	###	###	###	###			0.0
35		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
36		ELK	ELK PETROLEUM LIMITED	Energy	0.022	###	###	###		###	###
37		ENT	ENTERPRISE METALS LIMITED	Materials	###	1,440	###	###			0.0
38		COM	COMOPS LIMITED	Software & Services	###	10	###	###		###	###
39		EVZ	EVZ LIMITED	Capital Goods	0.023	###	###	###			0.0
40		CL8	CARLY HOLDINGS LIMITED	Transportation	0.022	###	###	###			0.0
41		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	1,293	###	###			0.0
42		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	###			0.0
43		GPP	GREENPOWER ENERGY LIMITED	Materials	0.023	0	###	###		###	-1.4
44		ICX	INTERNATIONAL COAL LIMITED	Energy	0.022	5,572	###	###	0.02		0.0
45		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	###	0.02	-0.2	-0.1
46		IPT	IMPACT MINERALS LIMITED	Materials	0.021	924	###	###			0.0
47		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.023	###	###	###			0.0
48		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
49		XTV	XTV NETWORKS LTD	Media & Entertainment	0.023	129,641	###	###		###	0.2
50	< 7 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.021	###	-4.5	###			0.0
51		WHN	WHL ENERGY LIMITED	Energy	###	3,720	###	###			0.0
52		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	7,996	###	###			0.0
53		KBL	KBL MINING LIMITED	Materials	###	48,355	###	###		###	-1.2
54		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	###		###	###
55		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	###	0.01	###	###
56	< 6 >	WLC	WOLLONGONG COAL LIMITED	Materials	###	1,388	###	###	0.008		0.0
57	< 3 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	2.5		###	-9.0
58	< 2	ANO	ADVANCE ZINCTEK LIMITED	Materials	0.021	26,380	###	###			0.0
59		TEX	TARGET ENERGY LIMITED	Energy	0.021	12,857	###	###		-0.1	-0.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 18:45:54 thru 2025-08-26 18:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000