_{Currently Wed 25-Aug-27 12:27:56 AM AEST}

ASX Company Prices for Wednesday 18th February 2015

94 93 92 88 84 66 16 13 10 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
2	< 93 >	IMA	IMAGE RESOURCES NL	Materials	###	5,397	###	###			0.0
3	< 92 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	19,878	4.3	92.0			0.0
4		HZN	HORIZON OIL LIMITED	Energy	0.125	873,002	###	###			0.0
5		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	91.1			0.0
6		TZL	TZ LIMITED	Technology Hardware & Equipment	###	29,756	###	91.1			0.0
7		IAU	INTREPID MINES LIMITED	Materials	###	###	###	91.1		###	-0.7
8	< 88 >	FAR	FAR LIMITED	Energy	###	###	###	###			0.0
9	< 84 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	###	###	2.1	83.8		###	-49.0
10		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	83.2		###	-6.8
11	< 66 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	771	###	###			0.0
12		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
13		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	575	###	###			0.0
14		NWZ	NEWZULU LIMITED	Media	###	120,225	###	###	0	###	-10.5
15		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	10,028	###	###	0.17	###	3.5
16		OEL	OTTO ENERGY LIMITED	Energy	###	1,004,900	###	###			0.0
17		PCD	PINE CAPITAL LIMITED	Retailing	0.125	###	###	###		0.0	0.0
18		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	14,256	###	###	0.1	###	###
19		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
20		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	440	###	###		###	###
21		PXG	PHOENIX GOLD LIMITED	Materials	###	6,272	###	###	0.09	###	###
22		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
23		REY	REY RESOURCES LIMITED	Energy	###	###	###	###			0.0
24		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	464,815	###	###			0.0
25		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
27		TNG	TNG LIMITED	Materials	###	89,548	###	###			0.0
28		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	1,242,410	###	###			0.0
29		MEP	MINOTAUR EXPLORATION LTD	Materials	0.125	625	###	###			0.0
30		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
31		EZA	EZA CORPORATION LTD	Commercial & Professional Services	###	1,150	###	###			0.0
32		DRA	DRA GLOBAL LIMITED	Capital Goods	###	3,250	###	###			0.0
33		ADJ	ADSLOT LTD	Software & Services	###	34,373	###	###		###	-27.5
34		CAA	CAPRAL LIMITED	Materials	###	520	###	###			0.0
35		BIT	BIOTRON LIMITED	Pharmaceuticals	###	9,894	###	###			0.0
36		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	5,550	###	###	0.07	###	###
38		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	###			0.0
39		HDX	HUGHES DRILLING LIMITED	Materials	###	5,250	###	###		###	###
40		GRR	GRANGE RESOURCES LIMITED	Materials	###	49,887	###	###			0.0
41		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		AOH	ALTONA MINING LIMITED	Materials	###	###	###	###	0.14	###	###
43		BWR	WOTSO PROP	Real Estate	###	###	###	###			0.0
44	< 16 >	RED	RED 5 LIMITED	Materials	###	416,107	###	16.0			0.0
45	< 13 >	IBG	IRONBARK ZINC LTD	Materials	###	11,178	-2.9	###			0.0
46	< 10 >	POS	POSEIDON NICKEL LIMITED	Materials	###	142,471	###	###			0.0
47	< 9 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.125	62,399	-3.8	###			0.0
48		MPO	MOLOPO ENERGY LIMITED	Energy	0.125	###	-3.8	###			0.0
49		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.125	49,839	-3.8	###			0.0
50		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	9,584	###	###			0.0
51	< 8 >	LMB	LAMBOO RESOURCES LIMITED	Materials	###	34,521	###	###	0.09	###	###
52	< 7 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	-4.5	###			0.0
53		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	124,576	-4.5	###		###	###
54	< 4 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	16,813	###	3.8			0.0
55	< 3	PSA	PETSEC ENERGY LIMITED	Energy	###	19,657	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:27:56 thru 2025-08-27 00:27:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000