Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-30 06:05:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-11-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-11-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-11-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 8.8 ### ###
AVG ### ### ### 26.3 125,709,691 358,755,458
MAX 59 72.7 84.2 ### 143,920,883 2,072,230,006
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 57 ### 84.2 8.8 143,920,883 ###
2 0.006 < 0.011 (0.005) Peek 59 ### ### ### ### ###
3 0.011 < 0.017 (0.006) Peek 54 ### ### ### ### ###
4 0.017 < 0.025 (0.008) Peek 57 ### 56.1 ### ### 3,019,037
5 0.025 < 0.038 (0.013) Peek 54 ### 50.0 ### 40,844,859 ###
6 0.038 < 0.054 (0.016) Peek 52 34.6 ### ### ### 3,956,729
7 0.054 < 0.071 (0.017) Peek 56 17.9 ### ### 81,554,527 5,114,116
8 0.071 < 0.1 (0.029) Peek 51 ### ### 19.6 42,710,847 ###
9 0.1 < 0.14 (0.040) Peek 52 ### ### 15.4 15,973,021 1,915,362
10 0.14 < 0.185 (0.045) Peek 57 ### 50.9 ### ### 4,573,297
11 0.185 < 0.245 (0.060) Peek 55 25.5 41.8 32.7 ### ###
12 0.245 < 0.34 (0.095) Peek 51 27.5 ### 35.3 50,329,675 13,915,159
13 0.34 < 0.445 (0.105) Peek 53 30.2 ### ### ### 11,650,652
14 0.445 < 0.61 (0.165) Peek 51 35.3 39.2 25.5 12,969,955 ###
15 0.61 < 0.88 (0.270) Peek 51 35.3 ### ### 55,061,548 40,250,876
16 0.88 < 1.06 (0.180) Peek 51 45.1 27.5 27.5 ### 32,087,270
17 1.06 < 1.455 (0.395) Peek 51 ### 19.6 ### ### ###
18 1.455 < 1.935 (0.480) Peek 51 ### 7.8 ### ### 99,603,600
19 1.935 < 2.6 (0.665) Peek 52 ### ### ### ### 177,153,769
20 2.6 < 3.53 (0.930) Peek 51 45.1 11.8 ### 60,344,472 ###
21 3.53 < 4.65 (1.120) Peek 52 61.5 11.5 ### ### ###
22 4.65 < 7.28 (2.630) Peek 51 64.7 ### 19.6 ### ###
23 7.28 < 11.82 (4.540) Peek 51 64.7 ### 25.5 ### ###
24 11.82 < 23.43 (11.610) Peek 51 54.9 19.6 25.5 32,555,752 471,332,151
25 23.43 < 105.75 (82.320) Peek 51 ### ### 25.5 62,395,442 2,072,230,006
26 105.75 < 294.651 (188.901) Peek ### 72.7 ### ### ### ###
TOTALS ### 37.4 ### ### 3,268,451,970 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 18:05:58 thru 2025-09-30 18:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000