_{Currently Wed 25-Oct-01 08:43:21 AM AEST}

ASX Company Prices for Wednesday 4th November 2015

100 99 98 94 91 90 89 86 85 84 83 74 21 20 18 13 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	99.0			0.0
2	< 99 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.058	760	###	98.9		###	-0.1
3	< 98 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	3,647,153	###	###			0.0
4		CZA	COAL OF AFRICA LIMITED	Energy	###	1,026	###	97.1		###	-3.0
5		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	###	###	97.1			0.0
6	< 94 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	5,850	###	###			0.0
7	< 91 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.057	###	###	###	0.02	###	-5.7
8	< 90 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	3.2	89.6	0.03	###	###
9		RED	RED 5 LIMITED	Materials	###	###	3.1	###			0.0
10	< 89 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	3.0	88.9		###	4.9
11	< 86 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.054	2,766	1.9	###			0.0
12		ODY	ODYSSEY GOLD LTD	Materials	0.054	###	1.9	###			0.0
13		ISN	ISONEA LIMITED	Health Care Equipment & Services	0.055	###	1.9	###	0.1	0.0	0.0
14	< 85 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
15	< 84 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	13,970	###	83.9			0.0
16	< 83 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	32,179	1.4	83.0			0.0
17	< 74 >	PNR	PANTORO LIMITED	Materials	###	36,447	###	73.7			0.0
18		PGM	PLATINA RESOURCES LIMITED	Materials	0.059	8,538	###	73.7			0.0
19		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	73.7	4.608	-1.0	-0.1
20		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.057	###	###	73.7			0.0
21		REY	REY RESOURCES LIMITED	Energy	###	2,376	###	73.7			0.0
22		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	73.7			0.0
23		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	0.057	30,811	###	73.7			0.0
24		SWE	SWALA ENERGY LIMITED	Energy	0.054	3,240	###	73.7			0.0
25		SXA	STRATA-X ENERGY LIMITED	Energy	###	2,999	###	73.7			0.0
26		TAM	TANAMI GOLD NL	Materials	###	###	###	73.7			0.0
27		TAS	TASMAN RESOURCES LTD	Materials	0.059	1,128	###	73.7			0.0
28		THX	THUNDELARRA LIMITED	Materials	###	###	###	73.7		###	-8.8
29		SFI	SPOOKFISH LIMITED	Software & Services	0.054	###	###	73.7		###	###
30		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	73.7	0.029		0.0
31		MTA	METALS OF AFRICA LIMITED	Materials	0.057	4,460	###	73.7	0.05	###	###
32		IBG	IRONBARK ZINC LTD	Materials	0.058	580	###	73.7			0.0
33		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	73.7	0.11	0.0	0.0
34		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
35		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.055	20,060	###	73.7			0.0
36		DMI	DEMPSEY MINERALS LIMITED	Materials	###	900	###	73.7		0.0	###
37		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	3,592	###	73.7		###	-8.1
38		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	3,780	###	73.7			0.0
39		GMN	GOLD MOUNTAIN LIMITED	Materials	0.056	###	###	73.7			0.0
40		HMX	HAMMER METALS LIMITED	Materials	0.055	3,505	###	73.7			0.0
41		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.057	###	###	73.7	0.09	###	-1.4
42		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	###	73.7		###	###
43		LMB	LAMBOO RESOURCES LIMITED	Materials	0.054	###	###	73.7	0.09	###	-1.8
44		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	###	73.7		###	0.0
45		MRF	MRL CORPORATION LTD	Materials	###	31,776	###	73.7	0.03	###	###
46		TZL	TZ LIMITED	Technology Hardware & Equipment	###	21,557	###	73.7			0.0
47	< 21 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	20.0			0.0
48	< 20 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	19.5		###	-0.1
49	< 18 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.056	###	-1.8	###	0.01	###	###
50	< 13 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	118,655	-2.9	12.1			0.0
51	< 8 >	TGS	TIGER RESOURCES LIMITED	Materials	###	###	-4.2	###		-0.1	-1.3
52		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	-4.3	7.3			0.0
53	< 7 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	9,018	-4.7	6.8			0.0
54	< 6 >	PGI	PANTERRA GOLD LIMITED	Materials	###	6,544	###	5.5			0.0
55		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	5.2			0.0
56	< 2	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.055	47,456	###	1.9		###	-27.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 08:43:21 thru 2025-10-01 08:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000