_{Currently Sat 25-Oct-04 03:58:58 PM AEST}

ASX Company Prices for Wednesday 4th November 2015

98 97 96 95 93 92 91 90 74 14 12 11 10 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.025	6,643	###	###			0.0
2	< 97 >	VAR	VARISCAN MINES LIMITED	Materials	###	###	###	96.9			0.0
3		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	96.9		###	-16.5
4		WPG	WPG RESOURCES LTD	Materials	###	50,485	9.4	96.5		0.0	###
5	< 96 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
6	< 95 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	31,316	6.3	###			0.0
7	< 93 >	EXC	EXTERRA RESOURCES LIMITED	Materials	0.025	###	###	###	0.04	0.0	0.0
8	< 92 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.027	5,658	3.8	###			0.0
9	< 91 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	###	3.4	90.2			0.0
10		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	3.4	90.2			0.0
11	< 90 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	58,772	3.2	###			0.0
12	< 74 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	73.7			0.0
13		OEX	OILEX LTD	Energy	###	3,106	###	73.7			0.0
14		VRX	VRX SILICA LIMITED	Materials	###	###	###	73.7			0.0
15		LSR	LODESTAR MINERALS LIMITED	Materials	###	1,748	###	73.7			0.0
16		TYX	TYRANNA RESOURCES LIMITED	Materials	###	120	###	73.7			0.0
17		MGY	MALAGASY MINERALS LIMITED	Materials	###	###	###	73.7			0.0
18		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.028	80	###	73.7		###	-3.5
19		TTE	TTE PETROLEUM LTD	Energy	###	22,968	###	73.7	0		0.0
20		ORX	ORREX RESOURCES LTD	Materials	###	925	###	73.7		###	-3.7
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	544	###	73.7			0.0
22		POP	PRIMARY OPINION LIMITED	Food	0.025	###	###	73.7	0.03	###	-2.5
23		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	73.7	0.04	###	-3.7
24		QUR	QUANTUM RESOURCES LIMITED	Materials	0.028	8,615	###	73.7	0.01	###	-2.8
25		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	73.7		###	-4.4
26		KAS	KASBAH RESOURCES LIMITED	Materials	0.026	###	###	73.7	0.038		0.0
27		ICN	ICON ENERGY LIMITED	Energy	###	4,327	###	73.7			0.0
28		GID			###	13,010	###	73.7	0.035		0.0
29		BMN	BANNERMAN ENERGY LTD	Energy	###	1,963	###	73.7			0.0
30		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
31		ARD	ARGENT MINERALS LIMITED	Materials	0.026	###	###	73.7			0.0
32		ARM	AURORA MINERALS LIMITED	Materials	###	9,804	###	73.7			0.0
33		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	73.7			0.0
34		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	73.7			0.0
35		AUC	AUSGOLD LIMITED	Materials	###	###	###	73.7			0.0
36		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	73.7	0.01	###	-3.0
37		CAZ	CAZALY RESOURCES LIMITED	Materials	0.028	###	###	73.7			0.0
38		BUL	BLUE ENERGY LIMITED	Energy	###	4,091	###	73.7		###	###
39	< 14 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	###	20,827	###	###			0.0
40	< 12 >	AMI	AURELIA METALS LIMITED	Materials	###	###	###	11.5			0.0
41		SRI	SIPA RESOURCES LIMITED	Materials	###	5,782	###	11.5			0.0
42	< 11 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	-3.2	###	0.01	###	-1.5
43		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	-3.2	###			0.0
44		AGO	ATLAS IRON LIMITED	Materials	0.028	58,762	-3.4	###		###	28.0
45		RNO	RHINOMED LIMITED	Pharmaceuticals	0.028	81,447	-3.4	###			0.0
46		MNQ	MINQUEST LIMITED	Materials	0.028	87,527	-3.4	###			0.0
47	< 10 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.027	###	-3.6	###			0.0
48	< 5 >	FUN	FUNTASTIC LIMITED	Retailing	###	9,472	###	5.0			0.0
49		AZM	AZUMAH RESOURCES LIMITED	Materials	0.028	21,911	###	4.4		###	###
50		OEL	OTTO ENERGY LIMITED	Energy	0.028	46,855	###	4.4			0.0
51	< 4 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.026	###	-7.1	3.5			0.0
52		AWD	ALEATOR ENERGY LIMITED	Energy	0.025	###	###	3.2	0	###	-2.5
53	< 3 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	2.0			0.0
54	< 1	CZI	CASSINI RESOURCES LIMITED	Materials	###	###	-21.4	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 15:58:58 thru 2025-10-04 15:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000