_{Currently Mon 25-Oct-13 08:16:45 PM AEDT}

ASX Company Prices for Wednesday 4th November 2015

88 86 82 79 78 76 75 74 38 37 36 35 33 32 31 30 29 28 27 26 25 24 21 20 19 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
2	< 86 >	IAA	ISHARES ASIA 50 ETF	Not Applic	65.48	648,186	###	###			0.0
3	< 82 >	VGE			56.79	61,953	1.1	81.5			0.0
4		IBK	ISHARES MSCI BRIC ETF	Not Applic	45.45	17,363	1.0	81.4		###	###
5	< 79 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	32.2	###	0.7	###			0.0
6		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	804,069	0.7	78.8			0.0
7		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	50.29	603,244	0.6	78.2			0.0
8	< 78 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	38.5	9,992,184	0.5	77.5			0.0
9	< 76 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	207,708	0.3	76.0		-2.2	-12.9
10	< 75 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	58.25	###	0.3	74.9			0.0
11		VGS			###	379,566	###	74.6			0.0
12		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	57.44	115,276	###	###			0.0
13	< 74 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,087,496	###	###			0.0
14		MVB			###	518	###	73.7			0.0
15		AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	84.4	###	###	73.7		1.9	43.4
16		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	73.7			0.0
17	< 38 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,612,469	0.0	37.4			0.0
18		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	0.0	###			0.0
19		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	24	329,503,407	0.0	###			0.0
20		REA	REA GROUP LTD	Media & Entertainment	50	###	###	###			0.0
21	< 37 >	EQT	EQT HOLDINGS LIMITED	Financial Services	23.43	###	-0.2	###			0.0
22	< 36 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	66.7	###	###	###			0.0
23		VAF			49.58	887,643	-0.3	###			0.0
24		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	77.4	###	-0.3	###			0.0
25	< 35 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
26		BHP	BHP GROUP LIMITED	Materials	23.47	###	-0.3	34.5			0.0
27		ASX	ASX LIMITED	Financial Services	41.45	18,663,643	###	###			0.0
28	< 33 >	REH	REECE LIMITED	Capital Goods	###	###	-0.5	32.6			0.0
29	< 32 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	84.73	###	###	31.1		10.0	###
30	< 31 >	CIM	CIMIC GROUP LIMITED	Capital Goods	27.75	###	-0.6	###			0.0
31	< 30 >	RIO	RIO TINTO LIMITED	Materials	50.85	###	-0.6	###			0.0
32		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	76.58	198,533,170	-0.6	29.4			0.0
33		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	44.2	116,750	-0.7	29.1			0.0
34	< 29 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	20,790,135	###	###			0.0
35		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	79,239,097	###	28.5			0.0
36		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-0.7	28.4			0.0
37		IEU	ISHARES EUROPE ETF	Not Applic	59.24	2,120,581	-0.8	###			0.0
38	< 28 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	611,491	###	27.3			0.0
39	< 27 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	314,265	-0.9	###			0.0
40		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	4,271,981	###	26.4			0.0
41		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	19,498,660	-0.9	26.4			0.0
42		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
43	< 26 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	36,829,351	###	25.5		###	###
44	< 25 >	CSL	CSL LIMITED	Pharmaceuticals	93.82	85,641,581	###	24.9			0.0
45		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	290,481	-1.1	###			0.0
46	< 24 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	61.8	30,764,876	-1.1	###			0.0
47	< 21 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	26.87	###	###	###			0.0
48	< 20 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	75,612,383	-1.5	19.7			0.0
49	< 19 >	WBC	WESTPAC BANKING CORPORATION	Banks	31.27	231,645,757	###	###			0.0
50	< 16 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	15.5			0.0
51	< 15	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 20:16:45 thru 2025-10-13 20:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000