_{Currently Tue 25-Oct-14 04:40:34 PM AEDT}

ASX Company Prices for Wednesday 4th November 2015

99 98 95 94 93 74 9 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.022	19,110	15.8	98.6			0.0
2	< 98 >	TKL	TRAKA RESOURCES LIMITED	Materials	###	5,067	###	97.4			0.0
3		BYR	BUREY GOLD LIMITED	Materials	###	###	###	97.4	0.07	###	-1.0
4	< 95 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	75,539	6.3	###			0.0
5	< 94 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.021	###	###	###		###	-7.0
6		VMS	VENTURE MINERALS LIMITED	Materials	0.022	###	###	###			0.0
7	< 93 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.023	11,278	4.5	###			0.0
8		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	###	4.5	###		###	-11.5
9		BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	###	4.5	###			0.0
10		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.024	###	4.3	###			0.0
11	< 74 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.024	###	###	73.7			0.0
12		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	73.7			0.0
13		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	73.7			0.0
14		NEN	NEON CAPITAL LTD	Not Applic	0.024	###	###	73.7	0.25	###	1.2
15		NGE	NGE CAPITAL LIMITED	Not Applic	0.022	###	###	73.7			0.0
16		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	73.7			0.0
17		ABL	ABILENE OIL AND GAS LIMITED	Energy	###	139	###	73.7			0.0
18		ORN	ORION MINERALS LTD	Materials	###	720	###	73.7			0.0
19		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	73.7			0.0
20		LTX	LITHEX RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
21		RNI	RNI NL	Materials	###	###	###	73.7	0.01	###	###
22		RXL	ROX RESOURCES LIMITED	Materials	###	11,973	###	73.7			0.0
23		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
24		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.024	###	###	73.7			0.0
25		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
26		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.023	###	###	73.7			0.0
27		MCT	METALICITY LIMITED	Materials	0.023	45,256	###	73.7			0.0
28		KGD	KULA GOLD LIMITED	Materials	0.022	###	###	73.7			0.0
29		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	73.7			0.0
30		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	9,010	###	73.7			0.0
31		ADY	ADMIRALTY RESOURCES NL	Materials	###	1,944	###	73.7			0.0
32		AKM	ASPIRE MINING LIMITED	Materials	###	135	###	73.7			0.0
33		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
34		AQD	AUSQUEST LIMITED	Materials	###	6,875	###	73.7			0.0
35		KBL	KBL MINING LIMITED	Materials	0.022	###	###	73.7		###	-1.4
36		CXO	CORE LITHIUM LTD	Materials	0.024	2,256	###	73.7			0.0
37		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
38		EMR	EMERALD RESOURCES NL	Materials	0.021	###	###	73.7			0.0
39		GBE	GLOBE METALS & MINING LIMITED	Materials	0.023	###	###	73.7			0.0
40		EXU	EXPLAURUM LIMITED	Materials	0.022	###	###	73.7		###	-4.4
41		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
42		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.021	14,224	###	73.7		###	0.5
43	< 9 >	WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.024	###	###	8.3	0.02	0.0	0.0
44		WPI	WEST PEAK IRON LIMITED	Materials	0.024	###	###	8.3	0.02	0.0	0.0
45	< 8 >	MEU	MARMOTA LIMITED	Energy	0.023	101,417	###	7.7			0.0
46		PML	PARMELIA RESOURCES LIMITED	Materials	0.023	1,293	###	7.7	0.1	###	###
47		SYA	SAYONA MINING LIMITED	Materials	0.022	###	-4.3	###			0.0
48	< 7 >	BOE	BOSS ENERGY LTD	Energy	###	###	###	6.4			0.0
49		AWO	ARDENT RESOURCES LTD	Materials	###	74,168	###	###		###	###
50		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	427,059	###	###			0.0
51		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	8,607	###	###			0.0
52		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
53	< 6 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	5.6			0.0
54		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	-5.6	###			0.0
55		AZY	ANTIPA MINERALS LIMITED	Materials	###	24,981	-5.6	###			0.0
56	< 3 >	HHM	HAMPTON HILL MINING NL	Materials	0.023	###	###	2.5			0.0
57	< 1	RYG	RAYA GROUP LIMITED	Energy	0.023	1,608,450	###	0.5	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-14 16:40:34 thru 2025-10-14 16:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000