Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 11:36:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-07-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-07-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-07-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### 3.6 1.9 ### ###
AVG ### 32.3 ### ### 146,114,787 ###
MAX 59 ### ### 65.4 252,634,846 1,104,467,254
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 54 ### ### 1.9 252,634,846 ###
2 0.006 < 0.012 (0.006) Peek 58 20.7 63.8 ### 158,479,872 ###
3 0.012 < 0.018 (0.006) Peek 55 20.0 65.5 14.5 179,462,052 2,529,271
4 0.018 < 0.024 (0.006) Peek 52 ### 34.6 ### ### 2,412,526
5 0.024 < 0.031 (0.007) Peek 55 40.0 45.5 14.5 ### ###
6 0.031 < 0.043 (0.012) Peek 53 32.1 45.3 ### ### 2,458,739
7 0.043 < 0.061 (0.018) Peek 55 ### 34.5 34.5 ### 7,808,683
8 0.061 < 0.077 (0.016) Peek 53 ### 28.3 ### 74,050,744 ###
9 0.077 < 0.1 (0.023) Peek 51 27.5 ### 35.3 ### 5,515,974
10 0.1 < 0.135 (0.035) Peek 59 ### 50.8 28.8 ### 4,946,889
11 0.135 < 0.175 (0.040) Peek 55 34.5 ### ### ### 3,285,073
12 0.175 < 0.23 (0.055) Peek 53 ### ### 28.3 29,019,928 5,542,340
13 0.23 < 0.3 (0.070) Peek 51 35.3 ### 27.5 ### 9,967,220
14 0.3 < 0.4 (0.100) Peek 57 38.6 31.6 ### ### 13,073,270
15 0.4 < 0.545 (0.145) Peek 53 32.1 ### 30.2 35,352,928 ###
16 0.545 < 0.765 (0.220) Peek 51 39.2 25.5 35.3 ### 40,066,627
17 0.765 < 0.95 (0.185) Peek 52 ### 25.0 ### ### 21,967,707
18 0.95 < 1.145 (0.195) Peek 52 ### ### 40.4 ### ###
19 1.145 < 1.515 (0.370) Peek 52 40.4 ### ### ### ###
20 1.515 < 2.04 (0.525) Peek 51 ### ### 35.3 80,486,725 143,293,442
21 2.04 < 2.65 (0.610) Peek 51 23.5 27.5 ### ### ###
22 2.65 < 3.69 (1.040) Peek 52 36.5 ### 36.5 59,177,727 184,577,617
23 3.69 < 4.86 (1.170) Peek 51 35.3 ### ### 75,679,849 ###
24 4.86 < 6.94 (2.080) Peek 52 25.0 ### 65.4 ### ###
25 6.94 < 11.18 (4.240) Peek 51 39.2 ### ### ### 525,447,060
26 11.18 < 21.2 (10.020) Peek 51 25.5 ### 64.7 32,106,471 486,732,239
27 21.2 < 59.36 (38.160) Peek 51 ### 3.9 64.7 39,174,355 1,104,467,254
28 59.36 < 283.931 (224.571) Peek 28 39.3 3.6 57.1 ### 437,854,834
TOTALS ### ### 32.5 35.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:36:40 thru 2025-08-15 11:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000