_{Currently Mon 25-Aug-25 07:07:01 AM AEST}

ASX Company Prices for Monday 11th July 2016

100 99 96 95 65 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
2		RGU	REGALPOINT RESOURCES LIMITED	Energy	###	205,550	18.2	99.0			0.0
3		OVL	ORO VERDE LIMITED	Materials	###	151,617	18.2	99.0		###	###
4	< 99 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
5	< 96 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
6	< 95 >	ARE	ARGONAUT RESOURCES NL	Materials	###	###	7.1	94.8			0.0
7		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	24,060	7.1	94.8			0.0
8		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	94.2	0.01		0.0
9	< 65 >	XST	XSTATE RESOURCES LIMITED	Energy	###	6,720	###	64.7			0.0
10		AKM	ASPIRE MINING LIMITED	Materials	###	27,475	###	64.7			0.0
11		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	34,176	###	64.7		###	-3.8
12		MEI	METEORIC RESOURCES NL	Materials	###	2,250	###	64.7			0.0
13		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	64.7			0.0
14		MSV	MITCHELL SERVICES LIMITED	Materials	###	31,221	###	64.7			0.0
15		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	64.7	0.01		0.0
16		NWZ	NEWZULU LIMITED	Media	###	###	###	64.7	0	###	-1.4
17		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	64.7			0.0
18		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	64.7			0.0
19		POZ	POZ MINERALS LIMITED	Materials	###	###	###	64.7		###	-4.3
20		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	64.7			0.0
21		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	4,680	###	64.7			0.0
22		RMG	RMG LIMITED	Materials	###	522	###	64.7			0.0
23		IDO	INDO MINES LIMITED	Materials	###	952	###	64.7		###	-1.1
24		ESM	ESPERANCE MINERALS LIMITED	Materials	###	2,655	###	64.7		###	-3.0
25		GBM	GBM GOLD LTD	Materials	###	###	###	64.7			0.0
26		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	328	###	64.7			0.0
27		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	64.7			0.0
28		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	450	###	64.7			0.0
29		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	64.7			0.0
30		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	64.7			0.0
31		AYR	ALLOY RESOURCES LIMITED	Materials	###	6,861	###	64.7	0.135		0.0
32		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	64.7			0.0
33		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	64.7			0.0
34		CNX	CARBON ENERGY LIMITED	Energy	###	34,529	###	64.7		###	###
35		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	2,763	###	64.7			0.0
36		COM	COMOPS LIMITED	Software & Services	###	###	###	64.7		###	###
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	3,225	###	64.7			0.0
38		USA	URANIUMSA LIMITED	Energy	###	###	###	64.7		###	###
39		DRX	DIATREME RESOURCES LIMITED	Materials	###	2,460	###	64.7			0.0
40		EMG	EMERGENT RESOURCES LIMITED	Materials	###	20,433	###	64.7		###	-4.0
41		ENX	ENEGEX LIMITED	Materials	###	###	###	64.7			0.0
42		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	20,502	###	64.7		###	-6.0
43		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	64.7			0.0
44		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	64.7			0.0
45	< 7 >	AEE	AURA ENERGY LIMITED	Energy	###	###	-5.6	###			0.0
46		GBG	GINDALBIE METALS LTD	Materials	###	6,970	-5.6	###		###	###
47	< 6 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
48	< 5 >	RNI	RNI NL	Materials	###	20,379	###	4.9	0.01	###	-1.4
49		TER	TERRACOM LIMITED	Energy	###	###	###	4.9			0.0
50		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	-7.1	4.2			0.0
51	< 4 >	WOF	WOLF PETROLEUM LTD	Energy	###	4,420	###	3.8		###	###
52	< 2 >	VML	VITAL METALS LIMITED	Materials	###	83,968	###	1.8			0.0
53		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	27,316	###	1.4	0.01	###	-1.4
54	< 1	JCS	JCURVE SOLUTIONS LTD	Software & Services	###	198,901	-22.2	0.3			0.0
55		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	107,516	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 07:07:01 thru 2025-08-25 07:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000