Currently Fri 25-Aug-15 02:31:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 11th July 2016
90 87 85 84 83 81 80 78 77 76 73 72 71 69 68 65 31 30 28 27 25 24 21 20 14 13
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 90 > | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | ||
| 2 | HUO | HUON AQUACULTURE GROUP LIMITED | Food | 3.5 | 5,026 | 3.6 | ### | 0.0 | |||
| 3 | < 87 > | CAB | CABCHARGE AUSTRALIA LIMITED | Commercial & Professional Services | 3.45 | 514,658 | 2.7 | 86.1 | ### | 37.5 | |
| 4 | < 85 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | 2.3 | 84.2 | 0.0 | ||
| 5 | < 84 > | PWH | PWR HOLDINGS LIMITED | Automobiles & Components | 2.8 | ### | ### | 83.7 | 0.0 | ||
| 6 | < 83 > | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | 3.4 | 769,683 | ### | ### | 0.0 | ||
| 7 | < 81 > | NXT | NEXTDC LIMITED | Software & Services | 3.45 | ### | 1.5 | 80.5 | 0.0 | ||
| 8 | < 80 > | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Equity Real Estate Investment Trusts (REITs | 3.22 | 1,347,775 | 1.3 | ### | 0.0 | ||
| 9 | < 78 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | 2.76 | 2,021,894 | ### | 77.2 | 0.0 | ||
| 10 | < 77 > | EVN | EVOLUTION MINING LIMITED | Materials | ### | 26,618,967 | ### | ### | 0.0 | ||
| 11 | < 76 > | AOG | AVEO GROUP | Real Estate | ### | 4,353,656 | ### | 75.2 | ### | -9.0 | |
| 12 | CL1 | CLASS LIMITED | Software & Services | ### | ### | ### | ### | 0.0 | |||
| 13 | < 73 > | RND | RAND MINING LIMITED | Materials | 2.75 | ### | ### | ### | 0.0 | ||
| 14 | MPL | MEDIBANK PRIVATE LIMITED | Insurance | ### | 10,807,472 | 0.7 | 72.1 | 0.0 | |||
| 15 | < 72 > | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | 3.45 | 82,155 | 0.6 | ### | 0.0 | ||
| 16 | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | 3.5 | 27,001,410 | 0.6 | 71.1 | 0.0 | |||
| 17 | < 71 > | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | ### | 3,756,852 | 0.5 | 70.9 | 0.0 | ||
| 18 | < 69 > | INA | INGENIA COMMUNITIES GROUP | Equity Real Estate Investment Trusts (REITs | 2.87 | 253,529 | 0.4 | ### | 0.0 | ||
| 19 | < 68 > | ISD | ISENTIA GROUP LIMITED | Software & Services | 3.23 | 1,860,978 | ### | 67.4 | 0.0 | ||
| 20 | < 65 > | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 2.8 | ### | ### | 64.7 | 0.0 | ||
| 21 | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | ### | 117,240 | ### | 64.7 | 0.0 | |||
| 22 | TPE | TPI ENTERPRISES LIMITED | Pharmaceuticals | 2.72 | ### | ### | 64.7 | -0.1 | ### | ||
| 23 | TIX | 360 CAPITAL INDUSTRIAL FUND | Real Estate | 2.71 | ### | ### | 64.7 | 2.7 | 0.2 | ### | |
| 24 | RHL | RURALCO HOLDINGS LIMITED | Retailing | 3.45 | 36,445 | ### | 64.7 | ### | ### | ||
| 25 | RCT | REEF CASINO TRUST | Consumer Services | ### | ### | ### | 64.7 | 0.0 | |||
| 26 | QAN | QANTAS AIRWAYS LIMITED | Transportation | 2.84 | 27,393,703 | ### | 64.7 | 0.0 | |||
| 27 | AQG | ALACER GOLD CORP | Materials | 3.44 | ### | ### | 64.7 | 11.4 | 0.0 | ||
| 28 | MYT | MIGHTY RIVER POWER LIMITED | Utilities | ### | ### | ### | 64.7 | 2.01 | 0.0 | ||
| 29 | MTR | METAL TIGER PLC | Materials | 3.29 | ### | ### | 64.7 | 0.0 | |||
| 30 | GOW | GOWING BROS LIMITED | Financial Services | ### | ### | ### | 64.7 | 0.0 | |||
| 31 | FET | FOLKESTONE EDUCATION TRUST | Real Estate | ### | 135,173 | ### | 64.7 | ### | 6.6 | ||
| 32 | HUB | HUB24 LIMITED | Financial Services | 3.53 | ### | ### | 64.7 | 0.0 | |||
| 33 | HSO | HEALTHSCOPE LIMITED | Health Care Equipment & Services | 2.8 | 8,648,656 | ### | 64.7 | 0.1 | ### | ||
| 34 | < 31 > | HGG | HENDERSON GROUP PLC | Diversified Financials | ### | ### | -0.3 | 30.5 | 4.14 | 0.0 | |
| 35 | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | ### | ### | -0.3 | ### | 0.0 | |||
| 36 | APX | APPEN LIMITED | Software & Services | 2.87 | 1,003,071 | -0.3 | 30.0 | 0.0 | |||
| 37 | < 30 > | GTY | GATEWAY LIFESTYLE GROUP | Real Estate | 2.84 | ### | -0.4 | 30.0 | ### | ### | |
| 38 | < 28 > | ECX | ECLIPX GROUP LIMITED | Financial Services | ### | ### | -0.5 | 27.6 | 0.0 | ||
| 39 | HSN | HANSEN TECHNOLOGIES LIMITED | Software & Services | ### | ### | -0.5 | ### | 0.0 | |||
| 40 | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | 3.58 | 199,922 | -0.6 | ### | 0.0 | |||
| 41 | < 27 > | SDA | SPEEDCAST INTERNATIONAL LIMITED | Telecommunication Services | 3.52 | ### | ### | 27.0 | 0.0 | ||
| 42 | < 25 > | SAI | SAI GLOBAL LIMITED | Commercial Services & Supplies | ### | 3,566,588 | -0.8 | ### | 4.68 | 0.3 | 14.5 |
| 43 | < 24 > | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic | 3.26 | ### | ### | ### | 0.0 | ||
| 44 | IPL | INCITEC PIVOT LIMITED | Materials | ### | 14,133,987 | ### | 23.2 | 0.0 | |||
| 45 | < 21 > | MYO | MYOB GROUP LIMITED | Software & Services | 3.51 | 1,862,050 | ### | 21.0 | ### | 32.5 | |
| 46 | ORA | ORORA LIMITED | Materials | 2.78 | 10,015,737 | ### | 20.9 | 0.0 | |||
| 47 | TOX | TOX FREE SOLUTIONS LIMITED | Commercial & Professional Services | ### | ### | -1.5 | ### | ### | 37.9 | ||
| 48 | < 20 > | DCN | DACIAN GOLD LIMITED | Materials | 3.5 | 1,510,847 | -1.7 | 19.5 | 0.0 | ||
| 49 | LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate Management & Development | ### | 6,221 | ### | ### | 0.0 | |||
| 50 | CGC | COSTA GROUP HOLDINGS LIMITED | Food | 2.88 | 2,278,186 | ### | 19.3 | 0.0 | |||
| 51 | < 14 > | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2.82 | ### | -2.8 | 13.9 | 0.0 | ||
| 52 | < 13 | GTK | GENTRACK GROUP LIMITED | Software & Services | 2.85 | ### | ### | 12.8 | 0.0 |
TOC Bottom of Page