_{Currently Sat 25-Aug-16 05:47:57 PM AEST}

ASX Company Prices for Monday 11th July 2016

93 91 89 88 86 84 83 82 79 72 71 68 65 31 29 28 27 26 25 24 23 19 17 16 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,010,310	5.1	###			0.0
2	< 91 >	S32	SOUTH32 LIMITED	Materials	1.85	###	###	90.1			0.0
3	< 89 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	1.56	421,031	###	###			0.0
4	< 88 >	SMX	STRATA MINERALS LIMITED	Materials	###	368,142	3.1	87.7			0.0
5		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2	199,007	###	87.4			0.0
6		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.855	284,473	3.1	###			0.0
7	< 86 >	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	###	158,828	###	85.5		###	-8.5
8		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	2,206,321	2.4	###			0.0
9	< 84 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	20,062,358	2.2	###			0.0
10	< 83 >	PRG	PRL GLOBAL LTD	Materials	1.7	1,165,304	###	###			0.0
11	< 82 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.79	5,908,538	###	###			0.0
12	< 79 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.72	769,671	1.2	###			0.0
13		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.76	13,232,647	1.1	78.1			0.0
14	< 72 >	CVC	CVC LIMITED	Financial Services	###	22,748	###	###			0.0
15	< 71 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.77	70,117	###	71.0		0.1	14.0
16	< 68 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.58	632,139	###	67.6			0.0
17		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.585	###	###	###			0.0
18		A2M	THE A2 MILK COMPANY LIMITED	Food	###	5,915,952	0.3	67.1			0.0
19	< 65 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.825	###	###	64.7			0.0
20		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.73	94,999	###	64.7		###	21.6
21		RSG	RESOLUTE MINING LIMITED	Materials	1.57	7,642,672	###	64.7			0.0
22		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	1,037,285	###	64.7			0.0
23		PNC	PIONEER CREDIT LIMITED	Financial Services	1.73	14,709	###	64.7			0.0
24		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.59	###	###	64.7			0.0
25		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	130,984	###	64.7			0.0
26		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.75	22,750	###	64.7		0.3	###
27		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.76	###	###	64.7			0.0
28	< 31 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	200,463	###	30.5			0.0
29		PFL	PATTIES FOODS LTD	Food	###	###	###	30.2	1.14	###	###
30		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	30.2			0.0
31	< 29 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	10,698,766	-0.5	28.3			0.0
32		MP1	MEGAPORT LIMITED	Software & Services	1.89	###	-0.5	28.1			0.0
33	< 28 >	TNK	THINK CHILDCARE GROUP	Consumer Services	1.82	148,685	-0.5	###			0.0
34		RCG	RCG CORPORATION LIMITED	Retailing	1.79	1,341,561	-0.6	###	0.76	###	###
35	< 27 >	RCR	RINCON RESOURCES LIMITED	Materials	1.75	651,304	###	###			0.0
36		AST	AUSNET SERVICES LIMITED	Utilities	###	7,995,962	###	###			0.0
37		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	26.5			0.0
38		TCH	TOUCHCORP LIMITED	Software & Services	1.54	###	-0.6	###	1.59	###	15.4
39	< 26 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.975	2,339,487	-0.8	25.2		###	###
40	< 25 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	-0.9	###		0.1	###
41	< 24 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	144,107	-1.0	23.3			0.0
42		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.87	###	-1.1	23.0			0.0
43	< 23 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.78	219,511	###	22.8			0.0
44	< 19 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.885	191,816	-1.8	18.7			0.0
45		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.86	223,419	-1.8	18.7			0.0
46	< 17 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.875	###	-2.1	###			0.0
47	< 16 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	-2.3	15.8		###	###
48	< 15 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.545	146,666	-2.5	###			0.0
49		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.645	309,132	###	14.1			0.0
50	< 14 >	MLX	METALS X LIMITED	Materials	1.575	3,493,634	-2.8	13.6			0.0
51	< 13	TGH	TERRAGEN HOLDINGS LIMITED	Materials	1.55	48,553	-3.1	12.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:47:57 thru 2025-08-16 17:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000