_{Currently Sat 25-Aug-16 05:25:39 AM AEST}

ASX Company Prices for Monday 11th July 2016

99 98 95 94 91 90 89 84 83 65 20 19 18 17 12 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CIA	CHAMPION IRON LIMITED	Materials	0.25	29,481	###	###			0.0
2		MDL	MINERAL DEPOSITS LIMITED	Materials	###	903,224	###	98.1		###	###
3	< 98 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.23	2,610,014	###	###			0.0
4	< 95 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	30,264	###	###			0.0
5	< 94 >	EAR	ECHO RESOURCES LIMITED	Materials	0.255	126,936	6.3	93.8		###	###
6	< 91 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.24	393,440	4.3	90.9			0.0
7		AQI	ALICANTO MINERALS LIMITED	Materials	0.25	###	###	###			0.0
8	< 90 >	TFG	TOTAL FACE GROUP LIMITED	Consumer Services	0.28	20,119	###	89.8		0.0	-6.1
9		UPD	UPDATER INC	Software & Services	0.29	399,953	3.6	###		###	-8.8
10	< 89 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.25	33,651	###	###			0.0
11	< 84 >	CRB	CARBINE RESOURCES LIMITED	Materials	0.23	101,073	2.2	84.0			0.0
12		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	###	2.2	83.5		0.0	-4.9
13		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.24	27,044	2.1	###			0.0
14	< 83 >	CXX	CRADLE RESOURCES LIMITED	Materials	0.27	62,457	1.9	82.4			0.0
15	< 65 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.245	10,695	###	64.7			0.0
16		OGX	ORINOCO GOLD LIMITED	Materials	0.285	###	###	64.7		0.0	-6.6
17		SXY	SENEX ENERGY LIMITED	Energy	0.255	###	###	64.7			0.0
18		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.23	3	###	64.7	0.63	###	-1.0
19		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.25	1,625	###	64.7			0.0
20		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	64.7			0.0
21		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.27	###	###	64.7			0.0
22		OKU	OKLO RESOURCES LIMITED	Materials	0.24	###	###	64.7			0.0
23		AFA	ASF GROUP LIMITED	Financial Services	0.25	1,375	###	64.7			0.0
24		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.26	###	###	64.7		0.0	###
25		IPE	IPE LIMITED	Diversified Financials	###	2,350	###	64.7		###	###
26		ALK	ALKANE RESOURCES LIMITED	Materials	0.23	###	###	64.7			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.29	114,825	###	64.7			0.0
28		BSA	BSA LIMITED	Commercial & Professional Services	0.245	35,194	###	64.7			0.0
29		DRO	DRONESHIELD LIMITED	Capital Goods	###	18,565	###	64.7			0.0
30		IMD	IMDEX LIMITED	Materials	###	###	###	64.7			0.0
31		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.29	5,960	###	64.7			0.0
32		KNO	KNOSYS LIMITED	Software & Services	0.275	550	###	64.7			0.0
33		ISX	ISIGNTHIS LTD	Software & Services	###	498,700	###	64.7			0.0
34	< 20 >	TLG	TALGA GROUP LTD	Materials	0.29	###	###	19.5			0.0
35	< 19 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	85,617	-1.9	18.6			0.0
36		PXS	PHARMAXIS LTD	Pharmaceuticals	0.26	31,132	-1.9	18.4			0.0
37		KNL	KIBARAN RESOURCES LIMITED	Materials	0.26	###	-1.9	18.4		###	###
38		NEN	NEON CAPITAL LTD	Not Applic	0.26	2,404	-1.9	18.4	0.25	###	###
39		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.26	###	-1.9	18.4			0.0
40	< 18 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.25	43,577	###	###			0.0
41		BRU	BURU ENERGY LIMITED	Energy	0.24	45,752	-2.0	17.1			0.0
42	< 17 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	-2.1	16.9			0.0
43		EDE	EDEN INNOVATIONS LTD	Energy	0.23	236,636	-2.1	16.5			0.0
44		LVT	LIVETILES LIMITED	Software & Services	0.23	23,262	-2.1	16.5			0.0
45	< 12 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.27	5,059	-3.6	11.2			0.0
46		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.27	46,991	-3.6	11.2			0.0
47		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.27	97,545	-3.6	11.2	0.1681	###	###
48	< 7 >	SVL	SILVER MINES LIMITED	Materials	0.255	1,454,917	-5.6	###			0.0
49	< 6 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	0.23	66,600	-6.1	###	0.2	###	###
50	< 5 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.27	###	###	###			0.0
51	< 4	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.23	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:25:39 thru 2025-08-16 05:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000