Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 03:08:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-10-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-10-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-10-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 ### ### 868,982
AVG 104 36.0 36.0 ### 139,107,454 321,259,901
MAX 59 54.9 86.5 ### ### 1,050,674,505
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 ### 86.5 ### ### 868,982
2 0.007 < 0.013 (0.006) Peek 51 ### 72.5 11.8 ### 1,641,541
3 0.013 < 0.02 (0.007) Peek 56 33.9 55.4 10.7 ### 1,406,820
4 0.02 < 0.028 (0.008) Peek 53 ### 45.3 ### ### ###
5 0.028 < 0.036 (0.008) Peek 53 32.1 ### 17.0 84,208,972 ###
6 0.036 < 0.048 (0.012) Peek 59 ### 47.5 22.0 112,273,823 ###
7 0.048 < 0.063 (0.015) Peek 51 21.6 ### 19.6 ### 1,797,936
8 0.063 < 0.081 (0.018) Peek 54 27.8 38.9 ### 72,004,359 ###
9 0.081 < 0.115 (0.034) Peek 56 35.7 33.9 30.4 40,550,628 ###
10 0.115 < 0.145 (0.030) Peek 54 24.1 50.0 25.9 ### 3,192,296
11 0.145 < 0.185 (0.040) Peek 52 32.7 34.6 32.7 39,785,370 5,999,706
12 0.185 < 0.237 (0.052) Peek 52 34.6 ### ### ### 8,221,432
13 0.237 < 0.335 (0.098) Peek 53 28.3 ### ### ### 9,271,166
14 0.335 < 0.44 (0.105) Peek 52 ### 40.4 15.4 26,201,421 ###
15 0.44 < 0.565 (0.125) Peek 51 ### 29.4 27.5 35,627,325 ###
16 0.565 < 0.755 (0.190) Peek 52 ### ### 25.0 ### ###
17 0.755 < 0.99 (0.235) Peek 51 35.3 35.3 29.4 22,108,123 19,838,688
18 0.99 < 1.21 (0.220) Peek 51 45.1 29.4 25.5 ### ###
19 1.21 < 1.585 (0.375) Peek 53 ### ### ### 48,843,289 70,385,745
20 1.585 < 2.05 (0.465) Peek 51 25.5 ### ### 43,904,428 77,662,016
21 2.05 < 2.68 (0.630) Peek 51 ### ### ### ### 273,805,397
22 2.68 < 3.48 (0.800) Peek 51 ### ### 29.4 ### ###
23 3.48 < 4.6 (1.120) Peek 51 41.2 19.6 39.2 67,330,854 ###
24 4.6 < 6.15 (1.550) Peek 51 54.9 11.8 ### 141,667,652 ###
25 6.15 < 10.45 (4.300) Peek 51 45.1 3.9 ### ### ###
26 10.45 < 19.85 (9.400) Peek 51 41.2 ### 45.1 43,057,647 ###
27 19.85 < 51.79 (31.940) Peek 51 ### 19.6 ### 37,919,273 1,050,674,505
28 51.79 < 285.081 (233.291) Peek ### 37.8 5.4 ### ### ###
TOTALS ### ### ### ### 3,895,008,724 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:08:24 thru 2025-08-18 03:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000