_{Currently Mon 25-Aug-25 02:25:00 PM AEST}

ASX Company Prices for Thursday 6th October 2016

94 91 88 87 86 85 84 82 81 80 78 77 75 74 72 35 34 31 26 25 22 19 18 17 16 13 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	66,015	4.0	###	3	0.3	13.0
2	< 91 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	32,956,375	###	###			0.0
3	< 88 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	3.52	144,668	2.0	87.4			0.0
4	< 87 >	STO	SANTOS LIMITED	Energy	4	54,184,601	1.8	86.3			0.0
5	< 86 >	MYO	MYOB GROUP LIMITED	Software & Services	3.81	###	###	85.4		###	35.3
6	< 85 >	GOW	GOWING BROS LIMITED	Financial Services	3.55	105,875	1.4	84.6			0.0
7	< 84 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	5,612,994	###	83.4			0.0
8	< 82 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	7,621,185	###	81.6			0.0
9		ECX	ECLIPX GROUP LIMITED	Financial Services	4.2	3,148,066	###	###			0.0
10	< 81 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.48	4,383	0.9	###			0.0
11		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	402,137	0.8	80.6		###	###
12	< 80 >	ELD	ELDERS LIMITED	Food	###	1,266,370	###	###			0.0
13		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	4,825,099	0.7	79.7		###	238.2
14		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	79.2			0.0
15	< 78 >	CSR	CSR LIMITED	Materials	3.74	7,711,881	###	77.6			0.0
16	< 77 >	TGR	TASSAL GROUP LIMITED	Food	###	1,254,540	###	76.8			0.0
17	< 75 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.48	184,834	0.3	74.3			0.0
18		CNU	CHORUS LIMITED	Telecommunication Services	###	###	0.3	###			0.0
19	< 74 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.76	###	###	###		0.2	###
20		IOF	INVESTA OFFICE FUND	Real Estate	4.49	5,222,963	0.2	73.7		###	5.2
21	< 72 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		RCT	REEF CASINO TRUST	Consumer Services	3.55	###	###	###			0.0
23		PVA	PSIVIDA CORP	Pharmaceuticals	3.8	950	###	###		-0.8	###
24		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.59	###	###	###			0.0
25		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4	###	###	###			0.0
26		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	19,977	###	###			0.0
27		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
28		CKF	COLLINS FOODS LIMITED	Consumer Services	4.54	###	###	###			0.0
29		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	3.48	174,583	###	###			0.0
30		HGG	HENDERSON GROUP PLC	Diversified Financials	###	58,142,826	###	###	4.14		0.0
31	< 35 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.43	###	-0.2	###			0.0
32		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	4.25	3,406,387	###	###		###	-6.1
33		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	4.23	###	###	###			0.0
34	< 34 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	4.21	1,285,106	###	###			0.0
35		MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,072,196	###	###			0.0
36		OGC	OCEANAGOLD CORPORATION	Materials	3.72	5,240,378	###	33.7			0.0
37		TTS	TATTS GROUP LIMITED	Consumer Services	###	8,874,050	-0.3	33.6		###	24.2
38	< 31 >	MYS	MYSTATE LIMITED	Banks	###	###	-0.5	30.8			0.0
39	< 26 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.71	806,438	###	25.2			0.0
40	< 25 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.1	24.5			0.0
41	< 22 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.53	###	###	###			0.0
42		NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
43		CL1	CLASS LIMITED	Software & Services	3.88	###	-1.5	###			0.0
44		CYB	CYBG PLC	Banks	4.52	###	-1.5	###		-0.2	-24.8
45	< 19 >	GBT	GBST HOLDINGS LIMITED	Software & Services	4.2	617,180	###	18.6		0.2	###
46	< 18 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.57	1,333,672	-2.1	17.4			0.0
47	< 17 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	207,772	-2.5	###	3.01		0.0
48	< 16 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	4.58	82,968	-2.6	15.4			0.0
49	< 13 >	IGO	IGO LIMITED	Materials	###	10,668,097	-3.0	###			0.0
50	< 12 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	25,318,797	###	###			0.0
51	< 3	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	1,579	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:25:00 thru 2025-08-25 14:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000