_{Currently Sun 25-Aug-24 11:08:22 AM AEST}

ASX Company Prices for Thursday 6th October 2016

100 99 98 97 96 95 90 88 72 17 16 15 9 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.043	192,894	22.9	99.6			0.0
2	< 99 >	IWG	IWEBGATE LIMITED	Software & Services	0.043	43,578	10.3	###	0.05	###	###
3	< 98 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.046	###	9.5	97.7			0.0
4		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	410,798	###	97.4			0.0
5	< 97 >	YOJ	YOJEE LIMITED	Software & Services	0.044	###	###	96.6			0.0
6	< 96 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	5.9	###			0.0
7		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	333,229	###	###			0.0
8	< 95 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.043	46,143	4.9	###			0.0
9		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.044	26,191	###	###			0.0
10	< 90 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	50,527	2.9	###		###	###
11		CHZ	CHESSER RESOURCES LIMITED	Materials	###	1,181	###	###	0.13	###	-3.8
12	< 88 >	OEL	OTTO ENERGY LIMITED	Energy	0.047	###	2.2	###			0.0
13		EMR	EMERALD RESOURCES NL	Materials	0.047	34,912	2.2	###			0.0
14	< 72 >	PVD	PURA VIDA ENERGY NL	Energy	0.044	###	###	###		###	6.3
15		MGL	MAGONTEC LIMITED	Materials	0.041	23,694	###	###			0.0
16		XPE	XPED LIMITED	Software & Services	0.043	515,242	###	###			0.0
17		KLR	KAILI RESOURCES LIMITED	Energy	0.047	###	###	###			0.0
18		TYX	TYRANNA RESOURCES LIMITED	Materials	###	19,496	###	###			0.0
19		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
21		MTA	METALS OF AFRICA LIMITED	Materials	0.047	5,297	###	###	0.05	###	###
22		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	###	0.03	0.0	0.0
23		THX	THUNDELARRA LIMITED	Materials	0.045	11,859	###	###		###	-5.6
24		MYQ	MYFIZIQ LIMITED	Software & Services	0.047	###	###	###			0.0
25		IOG	INNOGY LIMITED	Materials	0.043	###	###	###			0.0
26		OXX	OCTANEX LIMITED	Energy	###	###	###	###			0.0
27		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.047	2,350	###	###	0.05	###	-4.7
28		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	408	###	###		###	1.0
29		BBX	BBX MINERALS LIMITED	Materials	0.046	###	###	###			0.0
30		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.046	###	###	###			0.0
31		AUC	AUSGOLD LIMITED	Materials	0.043	###	###	###			0.0
32		CMT	COTT OIL AND GAS LIMITED	Energy	0.041	1,702	###	###	0.04	###	###
33		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		CZI	CASSINI RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
35		EMX	ENERGIA MINERALS LIMITED	Energy	0.042	25,027	###	###	0.01	###	-4.2
36		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
37		ERL	EMPIRE RESOURCES LIMITED	Materials	###	43,448	###	###			0.0
38		EXG	EXCELSIOR GOLD LIMITED	Materials	0.045	###	###	###		###	3.2
39		AIS	AERIS RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
40		G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.04		0.0
41		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.044	43,295	###	###			0.0
42	< 17 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	###	26,132	###	16.3			0.0
43		AZM	AZUMAH RESOURCES LIMITED	Materials	###	18,801	###	###		###	###
44		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
45	< 16 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
46	< 15 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	100,383	###	###			0.0
47		MGT	MAGNETITE MINES LIMITED	Materials	###	753	###	###			0.0
48		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	22,644	###	14.3			0.0
49	< 9 >	TOE	TORO ENERGY LIMITED	Energy	0.044	19,238	-4.3	###			0.0
50	< 8 >	WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	0.042	###	-4.5	###		###	-7.0
51	< 7 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
52		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	20,361	###	###			0.0
53	< 5 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.047	58,750	###	4.6			0.0
54		SYT	SYNTONIC LIMITED	Software & Services	0.043	847,086	-6.5	###			0.0
55	< 4 >	AKM	ASPIRE MINING LIMITED	Materials	0.041	99,593	###	###			0.0
56		EXR	ELIXIR ENERGY LIMITED	Energy	###	15,320	###	3.4			0.0
57	< 2 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	-9.8	###			0.0
58		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.047	###	-11.3	1.2			0.0
59	< 1	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	21,470	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:08:22 thru 2025-08-24 11:08:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000