_{Currently Fri 25-Aug-22 02:59:27 PM AEST}

ASX Company Prices for Thursday 6th October 2016

97 96 93 91 90 89 87 86 83 82 80 79 78 77 72 34 31 30 29 28 27 26 21 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	###	96.3	1.93	###	-21.4
2	< 96 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.74	8,950,957	5.5	95.6			0.0
3		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	1.675	272,866	5.3	###			0.0
4	< 93 >	TFC	TFS CORPORATION LIMITED	Materials	1.585	###	###	###	1.67	###	13.2
5	< 91 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.74	984,119	3.0	90.3			0.0
6	< 90 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.775	63,730	###	89.6			0.0
7		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	422,502	2.6	89.4			0.0
8		A2M	THE A2 MILK COMPANY LIMITED	Food	1.845	###	###	###			0.0
9	< 89 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.985	5,213,904	2.3	###			0.0
10	< 87 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	497,358	1.9	###			0.0
11		NBL	NONI B LIMITED	Retailing	1.7	105,789	###	86.5		0.1	20.2
12		MLD	MACA LIMITED	Materials	1.73	1,811,780	###	###			0.0
13	< 86 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14	< 83 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.82	19,383	###	###			0.0
15	< 82 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
16	< 80 >	OFX	OFX GROUP LIMITED	Financial Services	1.89	2,085,802	###	###			0.0
17	< 79 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	1,254,359	###	###			0.0
18		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	78.3			0.0
19	< 78 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.75	299,625	0.6	###			0.0
20		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	138,222	0.5	77.4			0.0
21		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.955	###	###	###		###	27.9
22	< 77 >	EML	EML PAYMENTS LIMITED	Financial Services	###	2,543,416	###	###			0.0
23	< 72 >	ASZ	ASG GROUP LIMITED	Software & Services	###	4,286,635	###	###	1.6	###	###
24		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	220,095	###	###			0.0
25		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.8	###	###	###			0.0
26		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2	366,110	###	###			0.0
27		RKN	RECKON LIMITED	Software & Services	###	349,570	###	###			0.0
28		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.82	###	###	###		###	-8.5
29		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	5,724	###	###			0.0
30		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.83	###	###	###		0.3	###
32		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	267,328	###	###			0.0
33		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
34		ISU	ISELECT LIMITED	Consumer Services	1.88	###	###	###			0.0
35		URI	URANIUM RESOURCES INC	Energy	###	9,572	###	###			0.0
36		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.86	2,581,678	###	###			0.0
37		FRM	FARM PRIDE FOODS LIMITED	Food	1.81	###	###	###			0.0
38		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	137,819	###	###			0.0
39	< 34 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	135,839	###	33.4			0.0
40	< 31 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	###	30.5		0.1	###
41		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	1.85	130,484	###	###		0.1	###
42	< 30 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	3,577,576	###	29.6			0.0
43	< 29 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	76,458	-0.8	28.3			0.0
44	< 28 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.675	383,861	-0.9	27.4			0.0
45	< 27 >	RCG	RCG CORPORATION LIMITED	Retailing	###	344,271	###	###	0.76	###	27.3
46		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	26.8			0.0
47	< 26 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	135,673	-1.0	###		0.1	###
48	< 21 >	PNC	PIONEER CREDIT LIMITED	Financial Services	1.86	182,640	-1.6	20.5			0.0
49	< 17 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.945	###	###	16.8			0.0
50	< 16 >	RSG	RESOLUTE MINING LIMITED	Materials	1.72	###	-2.6	###			0.0
51	< 12	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	402,340	-3.3	###	2.31	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 14:59:27 thru 2025-08-22 14:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000