_{Currently Sun 25-Aug-24 05:15:30 PM AEST}

ASX Company Prices for Thursday 6th October 2016

89 88 86 85 82 81 77 76 72 35 32 29 28 27 24 20 19 18 16 11 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.47	15,151	###	###			0.0
2		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.29	18,067,057	###	###			0.0
3	< 88 >	S32	SOUTH32 LIMITED	Materials	2.54	###	###	87.4			0.0
4	< 86 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	###	3.1	###	16.7
5	< 85 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	176,993	1.4	84.6			0.0
6		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.2	###	1.4	84.3			0.0
7	< 82 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	###	0.9	###		###	13.4
8		ENN	ELANOR INVESTORS GROUP	Consumer Services	2.28	50,003	0.9	###			0.0
9	< 81 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.42	###	###	###			0.0
10	< 77 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	5,492,021	0.5	76.6			0.0
11		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	157,644	0.5	76.6			0.0
12		UGL	UGL LIMITED	Capital Goods	###	646,047	###	###		###	-3.3
13		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14	< 76 >	MHG			2.49	400,085	###	75.6			0.0
15		MGE	MAGNETIC MINERALS		2.54	###	###	75.4	4.48		0.0
16		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	75.2			0.0
17	< 72 >	RCR	RINCON RESOURCES LIMITED	Materials	###	708,474	###	###			0.0
18		SDF	STEADFAST GROUP LIMITED	Insurance	###	4,046,230	###	###			0.0
19		LYL	LYCOPODIUM LIMITED	Capital Goods	###	5,240	###	###			0.0
20		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
21		IDR	INDUSTRIA REIT	Real Estate	###	###	###	###		###	7.2
22		VVR	VIVA ENERGY REIT	Real Estate	###	1,287,370	###	###		0.3	9.1
23		KII			###	1,283	###	###	2.48		0.0
24		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	40,842	###	###			0.0
25		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
26	< 35 >	VLW	VILLA WORLD LIMITED	Real Estate	2.28	225,065	###	34.3		0.2	12.5
27	< 32 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.43	46,326,638	###	###			0.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	2.41	###	###	###			0.0
29		DUE	DUET GROUP	Utilities	###	15,581,193	###	###	2.78	###	26.6
30		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	257,978	###	###		###	34.1
31		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
32		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.29	###	###	31.4			0.0
33		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	###	31.2			0.0
34	< 29 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	-0.7	28.8			0.0
35	< 28 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	491,762	###	###			0.0
36		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	43,845	###	27.7			0.0
37		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.2	1,037,260	###	27.2		###	###
38		TOF	360 CAPITAL OFFICE FUND	Real Estate	2.2	###	###	27.2	2.22	0.3	7.9
39	< 27 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	-1.0	26.6			0.0
40		TCH	TOUCHCORP LIMITED	Software & Services	###	288,220	###	26.3	1.59	###	20.5
41	< 24 >	AVN	AVENTUS GROUP	Real Estate	2.4	###	###	23.6			0.0
42	< 20 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.2	231,100	-1.8	###			0.0
43	< 19 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	-1.9	18.6	2.7	0.2	###
44		WHC	WHITEHAVEN COAL LIMITED	Energy	2.56	25,981,162	###	###			0.0
45	< 18 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	-2.1	###		-0.3	-6.8
46		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-2.1	17.4	2.35	###	###
47	< 16 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	-2.5	###			0.0
48	< 11 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	2.45	2,170,275	-3.5	10.8			0.0
49	< 10 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
50	< 7 >	EVN	EVOLUTION MINING LIMITED	Materials	2.23	20,045,572	###	###			0.0
51	< 5	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	30,065	-6.0	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:15:30 thru 2025-08-24 17:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000