Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 10:41:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-11-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-11-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-11-21), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### ### ### ### ###
AVG ### 36.7 35.9 27.3 130,913,664 ###
MAX ### 58.5 ### 60.8 ### 884,818,358
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### ### ### 221,535,242 ###
2 0.008 < 0.013 (0.005) Peek 51 ### 76.5 7.8 ### ###
3 0.013 < 0.02 (0.007) Peek 55 ### ### 14.5 ### ###
4 0.02 < 0.028 (0.008) Peek 58 ### ### 12.1 205,479,456 4,411,903
5 0.028 < 0.037 (0.009) Peek 51 29.4 ### 23.5 ### ###
6 0.037 < 0.047 (0.010) Peek 52 34.6 ### ### 71,526,980 2,987,527
7 0.047 < 0.064 (0.017) Peek 51 45.1 ### 23.5 ### ###
8 0.064 < 0.084 (0.020) Peek 51 ### 41.2 21.6 ### ###
9 0.084 < 0.115 (0.031) Peek ### ### ### 27.9 ### ###
10 0.115 < 0.155 (0.040) Peek 55 25.5 65.5 ### ### 2,236,500
11 0.155 < 0.205 (0.050) Peek 51 ### ### ### ### 3,619,634
12 0.205 < 0.27 (0.065) Peek 52 ### ### ### ### 6,222,244
13 0.27 < 0.37 (0.100) Peek 54 24.1 44.4 ### ### 8,057,096
14 0.37 < 0.475 (0.105) Peek 52 42.3 ### ### ### 10,457,774
15 0.475 < 0.61 (0.135) Peek 51 29.4 ### 39.2 20,156,976 10,714,050
16 0.61 < 0.87 (0.260) Peek 51 41.2 ### 27.5 32,187,354 23,780,496
17 0.87 < 1.065 (0.195) Peek 51 ### 29.4 ### 23,428,040 22,719,090
18 1.065 < 1.325 (0.260) Peek 53 58.5 ### ### ### 42,206,653
19 1.325 < 1.71 (0.385) Peek 51 ### 19.6 ### 35,575,140 54,773,620
20 1.71 < 2.16 (0.450) Peek 52 ### ### 34.6 ### 122,367,561
21 2.16 < 2.76 (0.600) Peek 51 ### ### 29.4 68,534,176 ###
22 2.76 < 3.63 (0.870) Peek 52 ### 15.4 ### ### ###
23 3.63 < 4.8 (1.170) Peek 51 ### ### 27.5 88,985,473 ###
24 4.8 < 7.37 (2.570) Peek 51 ### ### ### 100,678,243 555,032,229
25 7.37 < 12.07 (4.700) Peek 51 ### 11.8 39.2 ### 558,124,221
26 12.07 < 26.01 (13.940) Peek 51 ### 19.6 ### ### 577,540,585
27 26.01 < 70.8 (44.790) Peek 51 29.4 ### 60.8 ### 884,818,358
28 70.8 < 300.781 (229.981) Peek 24 ### 12.5 ### ### ###
TOTALS ### 36.7 ### ### 3,665,582,586 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:41:59 thru 2025-08-27 10:42:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000