_{Currently Wed 25-Aug-27 10:20:25 PM AEST}

ASX Company Prices for Monday 21st November 2016

97 92 89 87 86 85 83 82 81 80 79 78 77 76 75 73 36 35 34 32 31 29 28 27 25 23 22 21 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.54	###	###	###			0.0
2	< 92 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.83	###	3.2	###			0.0
3	< 89 >	NVT	NAVITAS LIMITED	Consumer Services	###	4,383,685	###	###		###	-30.8
4	< 87 >	ACX	ACONEX LIMITED	Software & Services	4.8	11,563,986	###	86.6	4.8	###	###
5	< 86 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	14,594,307	###	85.7	9.7		0.0
6		NHF	NIB HOLDINGS LIMITED	Insurance	###	2,300,561	###	###			0.0
7	< 85 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
8		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.5	45,482,503	1.5	###			0.0
9	< 83 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	1.2	82.3			0.0
10	< 82 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
11	< 81 >	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	3,175	0.9	80.9	8.75	###	3.0
12	< 80 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	0.8	79.6			0.0
13	< 79 >	OSH	OIL SEARCH LIMITED	Energy	###	24,421,238	0.7	###			0.0
14		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	7.25	12,131	###	###	7.2	0.4	16.5
15	< 78 >	ITQ	INTECQ LIMITED	Consumer Services	###	42,576	###	77.3	7.01	###	20.3
16		CKF	COLLINS FOODS LIMITED	Consumer Services	5.43	1,464,059	0.6	###			0.0
17	< 77 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	5,218,367	###	###			0.0
18	< 76 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.49	8,878,284	###	###			0.0
19	< 75 >	CYB	CYBG PLC	Banks	###	###	###	74.4		-0.2	-27.3
20		ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
21		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	0.2	74.1			0.0
22		SYD	SYDNEY AIRPORT	Transportation	###	###	###	###			0.0
23	< 73 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	72.6		###	13.4
24		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.74	1,051,813	###	72.6			0.0
25		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	###	72.6			0.0
26		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	72.6			0.0
27		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5	3,250	###	72.6			0.0
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.25	461,449	###	72.6			0.0
29		ALQ	ALS LIMITED	Commercial & Professional Services	6.25	13,432,907	###	72.6			0.0
30	< 36 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.87	###	-0.2	###			0.0
31		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.71	4,370,538	-0.2	35.8			0.0
32	< 35 >	FMG	FORTESCUE LTD	Materials	5.73	115,848,430	-0.3	###			0.0
33		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
34	< 34 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	155,145	-0.5	33.5	6.45	###	7.3
35	< 32 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.43	14,347,499	###	31.3			0.0
36	< 31 >	DLX	DULUXGROUP LIMITED	Materials	5.84	9,778,424	-0.7	###		###	###
37		HUB	HUB24 LIMITED	Financial Services	###	924,990	###	###			0.0
38	< 29 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-0.9	28.8			0.0
39		GXL	GREENCROSS LIMITED	Retailing	6.74	9,245,922	-0.9	###		0.2	38.5
40		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	-0.9	28.6			0.0
41	< 28 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	1,426,818	###	27.9			0.0
42		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	-1.0	27.0			0.0
43	< 27 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.83	16,427,086	-1.0	###			0.0
44	< 25 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.2	7,185,300	-1.1	24.9			0.0
45		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	2,755,381	-1.1	24.7			0.0
46		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.88	108,282,675	###	24.0			0.0
47	< 23 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	100,671	-1.4	###			0.0
48	< 22 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	-1.5	21.3			0.0
49	< 21 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.6	###			0.0
50	< 20 >	ABA	AUSWIDE BANK LTD	Banks	###	###	###	19.8			0.0
51	< 16	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	2,465,428	###	15.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:20:25 thru 2025-08-27 22:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000