_{Currently Sat 25-Aug-30 01:25:02 PM AEST}

ASX Company Prices for Monday 21st November 2016

100 99 98 97 93 92 91 73 15 14 13 12 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GPP	GREENPOWER ENERGY LIMITED	Materials	0.028	###	###	###		###	-1.8
2	< 99 >	KBU	KABUNI LTD	Software & Services	###	###	###	###	0.01		0.0
3		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	49,628	###	98.5			0.0
4	< 98 >	VRX	VRX SILICA LIMITED	Materials	0.028	6,750	###	###			0.0
5		GME	GME RESOURCES LIMITED	Materials	###	###	###	97.2			0.0
6	< 97 >	VMS	VENTURE MINERALS LIMITED	Materials	###	7,232	6.5	97.0			0.0
7		TGS	TIGER RESOURCES LIMITED	Materials	###	145,091	6.5	97.0		-0.1	-0.6
8		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	1,172,938	6.3	96.7		###	-8.5
9		MBK	METAL BANK LIMITED	Materials	###	14,234	###	###			0.0
10	< 93 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.028	38,324	###	92.4	0.038		0.0
11	< 92 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	31,673	3.4	91.8			0.0
12	< 91 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	90.9			0.0
13	< 73 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.028	###	###	72.6			0.0
14		POH	PROGRESS 2023-2 TRUST	Not Applic	0.028	22,626	###	72.6			0.0
15		PSC	PROSPECT RESOURCES LIMITED	Materials	0.029	42,673	###	72.6			0.0
16		PWN	PARKWAY CORPORATE LIMITED	Materials	0.028	###	###	72.6			0.0
17		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	72.6			0.0
18		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
19		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.029	2,996	###	72.6			0.0
20		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	103	###	72.6			0.0
21		SYA	SAYONA MINING LIMITED	Materials	0.028	###	###	72.6			0.0
22		TTW	TOPTUNG LTD	Materials	###	###	###	72.6		###	-7.0
23		TYX	TYRANNA RESOURCES LIMITED	Materials	###	11,475	###	72.6			0.0
24		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.029	86,120	###	72.6			0.0
25		MUS	MUSTANG RESOURCES LIMITED	Materials	0.028	###	###	72.6		0.0	###
26		3DP	POINTERRA LIMITED	Software & Services	0.029	5,714	###	72.6			0.0
27		GBG	GINDALBIE METALS LTD	Materials	0.028	###	###	72.6		###	-28.0
28		EXG	EXCELSIOR GOLD LIMITED	Materials	0.028	###	###	72.6		###	2.0
29		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.028	17,412	###	72.6			0.0
30		AKM	ASPIRE MINING LIMITED	Materials	###	9,871	###	72.6			0.0
31		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	1,955	###	72.6	0.05	###	-3.4
32		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	72.6			0.0
33		IPT	IMPACT MINERALS LIMITED	Materials	0.029	###	###	72.6			0.0
34		ICN	ICON ENERGY LIMITED	Energy	###	###	###	72.6			0.0
35		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	72.6			0.0
36		GGL	THE GRUDEN GROUP LTD	Software & Services	0.029	6,048	###	72.6		###	-3.6
37	< 15 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	###		###	###
38		88E	88 ENERGY LIMITED	Energy	###	113,312	###	###			0.0
39		RNY	RNY PROPERTY TRUST	Real Estate	###	12,452	###	###			0.0
40		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	7,224	-2.8	###	0.03	0.0	0.0
41		XPE	XPED LIMITED	Software & Services	###	###	-2.8	###			0.0
42	< 14 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	262,618	###	###			0.0
43	< 13 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	32,238	-3.1	12.7		###	###
44		CDY	CELLMID LIMITED	Pharmaceuticals	0.029	###	###	12.1			0.0
45	< 12 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.028	###	-3.4	###	0.04	###	-2.8
46	< 7 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	21,605	###	###			0.0
47	< 6 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
48	< 5 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.028	218,402	###	###			0.0
49	< 2 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	48,482	###	1.9			0.0
50		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	-10.3	###			0.0
51	< 1	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.029	###	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 13:25:02 thru 2025-08-30 13:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000