_{Currently Sat 25-Aug-30 03:49:28 AM AEST}

ASX Company Prices for Monday 21st November 2016

100 99 96 95 94 73 12 11 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	0.022	###	###	###			0.0
2	< 99 >	HNR	HANNANS LTD	Materials	###	115,963	###	98.7			0.0
3		CZN	CORAZON MINING LIMITED	Materials	0.025	###	###	###			0.0
4	< 96 >	CYY	COVENTRY RESOURCES LIMITED	Materials	###	2,037	###	95.8	0.02	0.0	0.0
5		SIH	SIHAYO GOLD LIMITED	Materials	###	19,481	###	95.8			0.0
6	< 95 >	OOK	OOKAMI LIMITED	Materials	0.022	###	###	###			0.0
7	< 94 >	POP	PRIMARY OPINION LIMITED	Food	0.023	###	4.5	###	0.03	###	###
8	< 73 >	RMR	RAM RESOURCES LIMITED	Materials	###	###	###	72.6	0		0.0
9		GBE	GLOBE METALS & MINING LIMITED	Materials	###	9,026	###	72.6			0.0
10		GMD	GENESIS MINERALS LIMITED	Materials	0.027	8,169	###	72.6			0.0
11		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	###	###	72.6			0.0
12		FMS	FLINDERS MINES LIMITED	Materials	0.025	1,897	###	72.6			0.0
13		KFE	KOGI IRON LIMITED	Materials	###	4,532	###	72.6			0.0
14		KGD	KULA GOLD LIMITED	Materials	0.026	###	###	72.6			0.0
15		KSN	KINGSTON RESOURCES LIMITED	Materials	0.021	64,352	###	72.6			0.0
16		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.027	11,174	###	72.6			0.0
17		POZ	POZ MINERALS LIMITED	Materials	0.025	298	###	72.6		###	-6.3
18		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.025	4,704	###	72.6		###	-3.1
19		NET	NETLINKZ LIMITED	Software & Services	0.024	5,126	###	72.6			0.0
20		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	72.6	0.069		0.0
21		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	72.6			0.0
22		ORN	ORION MINERALS LTD	Materials	0.022	###	###	72.6			0.0
23		ASN	ANSON RESOURCES LIMITED	Materials	0.026	###	###	72.6			0.0
24		VPC	VPCL LTD	Not Applic	###	###	###	72.6			0.0
25		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.025	###	###	72.6			0.0
26		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.023	###	###	72.6			0.0
27		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.023	201,130	###	72.6			0.0
28		AQQ	APHRODITE GOLD LIMITED	Materials	###	6,920	###	72.6	0.03	0.0	0.0
29		ARD	ARGENT MINERALS LIMITED	Materials	0.021	###	###	72.6			0.0
30		TND	TOP END MINERALS LIMITED	Materials	0.027	8,274	###	72.6	0.05	###	###
31		EQU	EQUATOR RESOURCES LTD	Materials	0.025	###	###	72.6	0.1	0.9	0.0
32		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.025	11,087	###	72.6	0.03		0.0
33		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.023	###	###	72.6			0.0
34		BMN	BANNERMAN ENERGY LTD	Energy	0.027	###	###	72.6			0.0
35		BNR	BULLETIN RESOURCES LIMITED	Materials	0.027	###	###	72.6	0	0.0	0.0
36		SRS	SPICERS LIMITED	Capital Goods	0.025	###	###	72.6		###	-12.5
37		CNJ	CONICO LTD	Materials	0.027	28,239	###	72.6			0.0
38		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.025	###	###	72.6			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	72.6		###	###
40	< 12 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.027	13,108	-3.6	###			0.0
41		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.027	4,070	-3.6	###			0.0
42		MOD	MOD RESOURCES LIMITED	Materials	0.027	50,417	-3.6	###		0.0	-0.6
43		ADV	ARDIDEN LTD	Materials	0.026	72,149	###	11.2			0.0
44	< 11 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.025	###	-3.8	10.3			0.0
45		ICT	ICOLLEGE LIMITED	Consumer Services	0.025	6,375	-3.8	10.3			0.0
46		AZY	ANTIPA MINERALS LIMITED	Materials	0.025	###	-3.8	10.3			0.0
47	< 10 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.024	16,666	###	###			0.0
48		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.024	###	###	###	0.04		0.0
49		SMD	SYNDICATED METALS LIMITED	Materials	0.024	15,880	###	###		###	###
50		VKA	VIKING MINES LIMITED	Materials	0.024	63,513	###	###			0.0
51	< 9 >	CL8	CARLY HOLDINGS LIMITED	Transportation	0.023	68,538	###	8.5			0.0
52	< 8 >	PNX	PNX METALS LIMITED	Materials	0.021	###	-4.5	7.5			0.0
53		AVI	AVALON MINERALS LIMITED	Materials	0.021	###	-4.5	7.5	0.02	0.0	0.0
54	< 7 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	19,972	###	###			0.0
55	< 4 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.025	86,080	###	###			0.0
56	< 3 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.022	###	###	2.3			0.0
57	< 2 >	G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	0.026	###	-10.3	1.2	0.04		0.0
58	< 1	IOD	IODM LIMITED	Software & Services	###	7,603	-13.0	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:49:28 thru 2025-08-30 03:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000