_{Currently Sat 25-Sep-20 10:19:44 PM AEST}

ASX Company Prices for Monday 21st November 2016

99 98 97 94 93 89 88 87 84 83 80 77 73 35 34 31 30 29 26 24 23 21 20 17 15 13 12 11 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	37,859,418	###	###			0.0
2	< 98 >	TNK	THINK CHILDCARE GROUP	Consumer Services	2.28	###	7.0	###			0.0
3	< 97 >	KOV	KORVEST LTD	Capital Goods	2.2	###	6.3	###			0.0
4		SBM	ST BARBARA LIMITED	Materials	###	###	###	96.3			0.0
5	< 94 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.56	16,773	###	###			0.0
6	< 93 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	3.6	###			0.0
7	< 89 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	2.48	7,409	2.5	89.0			0.0
8	< 88 >	AQG	ALACER GOLD CORP	Materials	2.43	###	###	87.5	11.4		0.0
9	< 87 >	AVN	AVENTUS GROUP	Real Estate	###	430,635	###	86.3			0.0
10	< 84 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	2.2	###	1.4	###		0.0	48.9
11	< 83 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.52	14,503,749	###	###			0.0
12		S32	SOUTH32 LIMITED	Materials	2.58	30,530,946	1.2	###			0.0
13	< 80 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.42	###	###	###	2.7	0.2	###
14		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.72	###	0.7	79.1			0.0
15	< 77 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	###	###	###	2.22	0.3	7.7
16	< 73 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	1,256,364	###	72.6			0.0
17		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	2.23	31,499	###	72.6	2.25		0.0
18		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	2.2	60,821	###	72.6			0.0
19		PVA	PSIVIDA CORP	Pharmaceuticals	2.52	3,709	###	72.6		-0.8	-3.1
20		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.73	241,006	###	72.6			0.0
21		MGE	MAGNETIC MINERALS		###	1,757,062	###	72.6	4.48		0.0
22		OHE	ORION HEALTH GROUP LIMITED	Health Care Equipment & Services	2.7	19,580	###	72.6		###	###
23	< 35 >	MHG			2.49	49,147	###	34.4			0.0
24	< 34 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.28	###	###	###			0.0
25		DUE	DUET GROUP	Utilities	2.25	9,510,310	-0.4	33.7	2.78	###	25.0
26		VLW	VILLA WORLD LIMITED	Real Estate	2.2	###	-0.5	###		0.2	12.1
27		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	1,542,697	-0.5	33.5			0.0
28		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-0.5	###			0.0
29		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	347,767	-0.5	###			0.0
30		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	34,553	###	###			0.0
31	< 31 >	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	2.52	323,409	-0.8	###			0.0
32	< 30 >	ORL	OROTONGROUP LIMITED	Retailing	2.4	8,197	-0.8	29.4		-0.3	###
33	< 29 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	1,168,165	###	28.3			0.0
34	< 26 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.74	2,189,318	-1.1	###			0.0
35		ORA	ORORA LIMITED	Materials	2.72	9,989,671	###	###			0.0
36	< 24 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.41	650,729	###	23.8		###	###
37		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	23.4		###	33.4
38	< 23 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.29	98,622	###	###			0.0
39		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-1.4	22.5			0.0
40	< 21 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.46	###	###	20.7			0.0
41		APN	APN NEWS & MEDIA LIMITED	Media	2.42	###	-1.6	20.7	2.81	###	###
42	< 20 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.2	23,945,175	-1.8	###		0.1	15.4
43		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.9	###			0.0
44	< 17 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.73	2,278,664	###	###			0.0
45	< 15 >	RCR	RINCON RESOURCES LIMITED	Materials	2.45	383,205	-2.8	###			0.0
46	< 13 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.23	180,703	-3.0	###		0.1	15.3
47	< 12 >	IFT	INFRATIL LIMITED	Capital Goods	###	7,950	###	11.2			0.0
48	< 11 >	ISD	ISENTIA GROUP LIMITED	Software & Services	2.57	###	-3.7	10.7			0.0
49	< 9 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	-4.1	8.9			0.0
50	< 8 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	2.55	###	###	7.6			0.0
51	< 7	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	2.51	1,191,330	-5.3	6.0		0.2	10.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 22:19:44 thru 2025-09-20 22:19:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000