Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 07:24:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-05-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-05-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-05-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 0.0 ### ### 634,098
AVG ### 38.4 36.6 ### 110,077,548 ###
MAX 59 85.0 ### ### ### 1,147,743,800
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 ### ### ### 132,587,581 634,098
2 0.007 < 0.012 (0.005) Peek 53 18.9 71.7 ### ### 1,197,792
3 0.012 < 0.018 (0.006) Peek 57 24.6 ### ### ### 1,323,661
4 0.018 < 0.026 (0.008) Peek 58 29.3 ### ### 105,062,571 ###
5 0.026 < 0.032 (0.006) Peek 54 27.8 55.6 ### 85,495,783 2,391,716
6 0.032 < 0.043 (0.011) Peek 52 15.4 ### 40.4 35,741,658 1,312,650
7 0.043 < 0.058 (0.015) Peek 55 25.5 ### 25.5 35,732,957 ###
8 0.058 < 0.075 (0.017) Peek 51 ### ### 29.4 23,419,582 1,528,911
9 0.075 < 0.099 (0.024) Peek 51 39.2 39.2 21.6 ### ###
10 0.099 < 0.135 (0.036) Peek 59 ### ### ### ### 3,062,172
11 0.135 < 0.175 (0.040) Peek 56 33.9 48.2 17.9 21,124,726 3,243,801
12 0.175 < 0.22 (0.045) Peek 52 ### ### 36.5 22,923,258 ###
13 0.22 < 0.285 (0.065) Peek 52 ### 36.5 32.7 ### 4,998,900
14 0.285 < 0.385 (0.100) Peek 52 ### 34.6 17.3 66,319,757 23,560,029
15 0.385 < 0.5 (0.115) Peek 51 27.5 ### 39.2 36,863,859 ###
16 0.5 < 0.655 (0.155) Peek 52 36.5 32.7 ### ### 6,509,654
17 0.655 < 0.9 (0.245) Peek 51 39.2 ### ### ### ###
18 0.9 < 1.08 (0.180) Peek 52 ### 40.4 32.7 ### 54,234,477
19 1.08 < 1.335 (0.255) Peek 51 ### ### 25.5 28,564,287 ###
20 1.335 < 1.75 (0.415) Peek 51 ### 21.6 ### ### ###
21 1.75 < 2.24 (0.490) Peek 51 ### 21.6 41.2 54,418,484 106,471,681
22 2.24 < 2.82 (0.580) Peek 51 ### ### ### ### ###
23 2.82 < 3.93 (1.110) Peek 51 ### ### 25.5 58,439,952 193,520,697
24 3.93 < 5.15 (1.220) Peek 51 ### 7.8 ### ### ###
25 5.15 < 7.71 (2.560) Peek 51 64.7 ### 25.5 ### ###
26 7.71 < 13.33 (5.620) Peek 51 ### ### 27.5 ### 659,836,529
27 13.33 < 26.22 (12.890) Peek 51 ### 23.5 ### ### ###
28 26.22 < 81.67 (55.450) Peek 51 ### 3.9 27.5 ### 1,147,743,800
29 81.67 < 325.631 (243.961) Peek 20 85.0 0.0 ### ### 392,395,922
TOTALS ### 38.4 ### ### 3,192,248,882 9,150,797,645

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 07:24:22 thru 2025-08-15 07:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000