_{Currently Fri 25-Aug-15 09:29:18 AM AEST}

ASX Company Prices for Friday 12th May 2017

77 76 38 37 36 35 34 31 28 27 22 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	77 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.3	76.7			0.0
2	< 76 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	8,783	0.2	75.8		33.5	5.6
3		IVE	ISHARES MSCI EAFE ETF	Not Applic	87.86	###	0.0	###			0.0
4	< 38 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.1	###			0.0
5		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	138.72	1,079,309	###	37.7			0.0
6		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	918,350	-0.2	37.5			0.0
7	< 37 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	36.9			0.0
8		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	215,680	###	36.6			0.0
9	< 36 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	166.49	###	-0.3	35.9			0.0
10		SPY			323.7	31,135	###	###			0.0
11	< 35 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	2,143,235	-0.4	34.2			0.0
12	< 34 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	81,392,261	-0.4	33.4			0.0
13		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	142.72	###	###	33.0			0.0
14	< 31 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	154,068	-0.6	###			0.0
15	< 28 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	93.8	###	###	27.6			0.0
16		CSL	CSL LIMITED	Pharmaceuticals	###	81,348,685	-0.8	###			0.0
17	< 27 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	-0.9	26.3			0.0
18	< 22 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	25,134,115	###	###			0.0
19		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	84	54,668	###	###			0.0
20	< 18	BKL	BLACKMORES LIMITED	Household & Personal Products	###	3,298,943	-1.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:29:18 thru 2025-08-15 09:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000