_{Currently Sat 25-Aug-16 04:47:53 PM AEST}

ASX Company Prices for Friday 12th May 2017

94 92 84 83 82 79 75 32 27 26 25 21 16 15 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	724,965	3.9	93.0			0.0
2	< 92 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	###			0.0
3	< 84 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.055	178,170	1.4	83.9			0.0
4	< 83 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	164,334	1.1	82.5			0.0
5		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	12,512	###	###			0.0
6		KSL	KINA SECURITIES LIMITED	Banks	###	18,922	###	82.3			0.0
7		IFN	INFIGEN ENERGY	Utilities	0.945	1,305,701	1.1	82.1	0.95	###	236.3
8		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	41,516	###	###			0.0
9	< 82 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	116,971	1.0	###			0.0
10		MGC	MG UNIT TRUST	Not Applic	###	660,290	###	###			0.0
11		D2O	DUXTON WATER LIMITED	Utilities	###	###	1.0	###			0.0
12		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	148,922	0.9	###			0.0
13		EDC	EILDON CAPITAL GROUP	Financial Services	###	20,501	0.9	###			0.0
14		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	0.9	###		###	###
15	< 79 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.925	58,048	0.5	###			0.0
16		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	###	###	0.5	###		-0.1	-14.2
17		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	274,076	0.5	78.3			0.0
18	< 75 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	6,924	###	###			0.0
19		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	188,789	###	###			0.0
20		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	###	###	###		0.4	###
21		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	297,315	###	###			0.0
22		RVA			###	###	###	###			0.0
23		RYD	RYDER CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
24		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
25		3PL	3P LEARNING LIMITED	Consumer Services	###	32,272	###	###			0.0
26		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.945	###	###	###			0.0
27		FLK	FOLKESTONE LIMITED	Real Estate	1.025	33,882	###	###		###	###
28		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	310,713	###	###			0.0
29		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	8,407	###	###			0.0
30		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
31		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
32		BPS	BPS TECHNOLOGY LIMITED	Software & Services	###	47,152	###	###	0.81	###	###
33		BWF	BLACKWALL LIMITED	Financial Services	###	5,152	###	###			0.0
34		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.975	21,840	###	###			0.0
35		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	11,585	###	###			0.0
36		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.1	###
37		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	323,068	###	###			0.0
38		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	4,408,188	###	###			0.0
39	< 32 >	CMI	CMI LIMITED	Capital Goods	###	92,025	-0.5	###		###	7.6
40		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	22,221,294	###	31.4			0.0
41	< 27 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	48,678	###	26.4		0.1	12.0
42	< 26 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	1	70,757	###	25.8		-0.1	###
43		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.975	1,343,935	###	###			0.0
44		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
45	< 25 >	TGP	360 CAPITAL GROUP	Financial Services	0.925	141,351	-1.1	24.7			0.0
46		CTN	CATALINA RESOURCES LTD	Materials	###	301,276	###	24.5			0.0
47	< 21 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	###	1.3458		0.0
48	< 16 >	1AL	ONEALL INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	3,185	-2.2	###	0.86		0.0
49	< 15 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	6,805,213	-2.3	14.8		0.0	-38.2
50	< 13 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	-3.0	###			0.0
51	< 10 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.945	12,896,375	-3.6	###			0.0
52	< 7	IAU	INTREPID MINES LIMITED	Materials	1	2,312	###	6.1		###	-5.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:47:53 thru 2025-08-16 16:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000