_{Currently Sat 25-Aug-16 08:25:03 PM AEST}

ASX Company Prices for Friday 12th May 2017

90 89 86 85 81 79 78 76 75 38 36 35 34 32 31 30 27 25 20 19 17 15 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	187,735	2.7	###			0.0
2		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	5.82	###	2.6	###			0.0
3	< 89 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	10,385,199	###	88.6			0.0
4	< 86 >	HUB	HUB24 LIMITED	Financial Services	###	110,604	1.8	###			0.0
5		SHV	SELECT HARVESTS LIMITED	Food	5.2	2,183,537	###	85.6			0.0
6		TBR	TRIBUNE RESOURCES LIMITED	Materials	6	86,686	###	85.2			0.0
7	< 85 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	23,155,247	###	85.0		0.9	###
8		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.84	6,625,195	###	84.7			0.0
9	< 81 >	ZEL	Z ENERGY LIMITED	Energy	###	4,107	0.8	###			0.0
10	< 79 >	SIV	SIV CAPITAL LIMITED	Capital Goods	7.56	236,113	###	78.7			0.0
11	< 78 >	OSH	OIL SEARCH LIMITED	Energy	7.23	###	###	77.3			0.0
12	< 76 >	AMP	AMP LIMITED	Financial Services	5.27	###	###	76.0			0.0
13		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	10,663,630	###	###		###	###
14	< 75 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	5.55	###	###	###			0.0
15		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.41	###	###	###			0.0
16		BWX	BWX LIMITED	Household & Personal Products	###	816,172	###	###			0.0
17		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
18		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	4,599	###	###	5.9		0.0
19	< 38 >	ABA	AUSWIDE BANK LTD	Banks	5.29	###	-0.2	37.1			0.0
20	< 36 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	6.85	2,019,563	###	35.6			0.0
21		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	35.4	6.45	###	###
22	< 35 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	13,313,293	###	###			0.0
23		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.89	2,695,690	###	###			0.0
24		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.56	###	-0.4	34.2			0.0
25		AZJ	AURIZON HOLDINGS LIMITED	Transportation	5.47	###	###	34.0			0.0
26	< 34 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.24	507,334	-0.4	###			0.0
27	< 32 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.43	18,403,556	###	###			0.0
28		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.77	###	###	###			0.0
29	< 31 >	CKF	COLLINS FOODS LIMITED	Consumer Services	5.52	###	-0.5	###			0.0
30		SYD	SYDNEY AIRPORT	Transportation	###	###	-0.6	###			0.0
31		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
32		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	130,381	-0.6	###			0.0
33		OZL	OZ MINERALS LIMITED	Materials	6.56	14,646,913	###	###			0.0
34		GXL	GREENCROSS LIMITED	Retailing	###	###	-0.6	###		0.2	36.5
35	< 30 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-0.6	###			0.0
36		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	12,666,964	###	###	9.7		0.0
37	< 27 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	26.5			0.0
38		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.23	###	-0.9	26.2			0.0
39	< 25 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	5.48	116,415	-1.1	###			0.0
40	< 20 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.22	###	-1.6	###			0.0
41		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42	< 19 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	7.43	###	-1.7	18.7			0.0
43		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.8	18.3			0.0
44	< 17 >	DLX	DULUXGROUP LIMITED	Materials	6.85	5,042,750	###	16.6		###	18.7
45		ABC	ADBRI LIMITED	Materials	5.78	###	###	16.3			0.0
46	< 15 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-2.2	###			0.0
47		TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.59	1,707,854	-2.4	14.4			0.0
48		BLD	BORAL LIMITED	Materials	###	###	-2.5	14.2			0.0
49	< 10 >	BGA	BEGA CHEESE LIMITED	Food	###	1,566,931	-3.6	###			0.0
50	< 9 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	5.4	5,645,727	-3.7	###			0.0
51	< 6	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	7,600,101	-5.0	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:25:03 thru 2025-08-16 20:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000