_{Currently Sat 25-Aug-16 09:45:39 AM AEST}

ASX Company Prices for Friday 12th May 2017

100 99 98 96 95 94 91 89 75 26 10 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FHS	FREEHILL MINING LIMITED	Materials	###	###	14.3	###			0.0
2	< 99 >	FTZ	FERTOZ LIMITED	Materials	###	19,950	###	98.3			0.0
3	< 98 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	105,182	###	97.3			0.0
4	< 96 >	EXU	EXPLAURUM LIMITED	Materials	###	64,023	###	###		###	-21.0
5	< 95 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
6		FGR	FIRST GRAPHENE LIMITED	Materials	###	163,560	###	###			0.0
7		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	52,199	###	94.2			0.0
8	< 94 >	LER	LEAF RESOURCES LTD	Materials	###	42,481	4.5	###			0.0
9		SRF	SURFSTITCH GROUP LIMITED	Retailing	###	###	4.5	###		-0.6	###
10		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.125	2,391	###	93.4		0.0	-4.8
11	< 91 >	EQU	EQUATOR RESOURCES LTD	Materials	###	13,445	###	###	0.1	0.9	0.1
12	< 89 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	22,276	###	###			0.0
13	< 75 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	###
14		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	###	###	###	0.09		0.0
15		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	12,938	###	###			0.0
16		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	48,421	###	###			0.0
17		NTU	NORTHERN MINERALS LIMITED	Materials	0.125	12,349	###	###			0.0
18		ABX	ABX GROUP LIMITED	Materials	###	1,740	###	###			0.0
19		REY	REY RESOURCES LIMITED	Energy	###	951	###	###			0.0
20		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
21		RGS	REGENEUS LTD	Pharmaceuticals	###	3,250	###	###			0.0
22		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-13.1
23		SPI	SPITFIRE MATERIALS LTD	Materials	###	34,322	###	###		-0.2	-0.5
24		SVM	SOVEREIGN METALS LIMITED	Materials	###	16,363	###	###			0.0
25		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
26		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
27		VRS	VERIS LIMITED	Commercial & Professional Services	0.125	33,109	###	###			0.0
28		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	6,211	###	###			0.0
29		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
30		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	###		0.0	###
31		DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	###	###	###	###		###	3.5
32		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
33		ATC	ALTECH BATTERIES LTD	Materials	0.125	15,844	###	###			0.0
34		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
35		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	53,956	###	###			0.0
36		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###			0.0
37		CAS	CRUSADER RESOURCES LIMITED	Materials	###	3,825	###	###		###	###
38		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	###	###	###		###	1.7
39		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
41		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	16,195	###	###			0.0
42		GGG	GREENLAND MINERALS LIMITED	Materials	###	238,703	###	###			0.0
43		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	###
44		IDA	INDIANA RESOURCES LIMITED	Materials	###	2,144	###	###			0.0
45		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
46	< 26 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
47	< 10 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
48		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
49		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
50		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	68,934	###	###			0.0
51	< 9 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.125	17,653	-3.8	###			0.0
52	< 8 >	FBR	FBR LTD	Capital Goods	###	161,898	-4.3	7.4			0.0
53		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	-4.3	7.4			0.0
54	< 3 >	TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	###	29,375	###	2.5		###	###
55		CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
56	< 2	BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	43,192	###	1.9		###	-7.7
57		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	1.9			0.0
58		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	1.9			0.0
59		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	4,932	-10.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:45:39 thru 2025-08-16 09:45:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000