Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-17 10:23:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-06-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-06-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-06-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 4.5 10.2 5,030,759 470,642
AVG ### ### ### 34.4 ### ###
MAX 59 45.5 ### ### 220,218,345 1,339,651,133
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 ### ### ### 155,549,771 470,642
2 0.007 < 0.012 (0.005) Peek 59 ### ### 10.2 69,180,540 ###
3 0.012 < 0.018 (0.006) Peek 59 ### ### ### 153,415,685 ###
4 0.018 < 0.024 (0.006) Peek 53 17.0 58.5 ### 40,831,583 ###
5 0.024 < 0.031 (0.007) Peek 52 34.6 50.0 15.4 43,824,376 1,220,396
6 0.031 < 0.042 (0.011) Peek 51 35.3 ### ### 69,557,021 2,429,488
7 0.042 < 0.054 (0.012) Peek 53 ### ### ### ### 2,097,212
8 0.054 < 0.069 (0.015) Peek 52 36.5 36.5 ### ### ###
9 0.069 < 0.089 (0.020) Peek 51 ### ### 21.6 35,940,870 ###
10 0.089 < 0.12 (0.031) Peek 55 ### 47.3 21.8 ### ###
11 0.12 < 0.16 (0.040) Peek 55 21.8 47.3 ### 20,166,226 2,797,829
12 0.16 < 0.195 (0.035) Peek 52 ### ### 25.0 17,327,321 2,874,058
13 0.195 < 0.255 (0.060) Peek 53 ### 41.5 32.1 ### 19,797,260
14 0.255 < 0.335 (0.080) Peek 51 29.4 ### ### 76,233,981 22,663,325
15 0.335 < 0.425 (0.090) Peek 52 ### 32.7 ### ### ###
16 0.425 < 0.59 (0.165) Peek 51 ### 21.6 41.2 96,484,778 ###
17 0.59 < 0.8 (0.210) Peek 54 35.2 22.2 42.6 ### 24,034,794
18 0.8 < 1.02 (0.220) Peek 52 ### 32.7 ### ### 37,528,021
19 1.02 < 1.205 (0.185) Peek 51 19.6 29.4 ### ### 120,583,908
20 1.205 < 1.7 (0.495) Peek 52 ### ### 42.3 ### ###
21 1.7 < 2.22 (0.520) Peek 53 41.5 17.0 41.5 99,491,947 ###
22 2.22 < 2.83 (0.610) Peek 52 ### ### 50.0 ### ###
23 2.83 < 3.71 (0.880) Peek 51 ### 21.6 41.2 220,218,345 ###
24 3.71 < 4.99 (1.280) Peek 51 39.2 11.8 ### 183,656,350 823,046,427
25 4.99 < 7.17 (2.180) Peek 51 ### ### ### 109,403,153 ###
26 7.17 < 13.23 (6.060) Peek 51 23.5 7.8 ### 99,461,350 961,300,394
27 13.23 < 26.25 (13.020) Peek 51 ### ### ### ### 1,049,945,109
28 26.25 < 80 (53.750) Peek 51 41.2 ### ### 37,567,149 1,339,651,133
29 80 < 323.751 (243.751) Peek 22 45.5 4.5 50.0 5,030,759 ###
TOTALS ### ### 36.7 34.4 4,576,260,348 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:23:31 thru 2025-08-17 22:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000