_{Currently Thu 25-Aug-28 07:53:25 PM AEST}

ASX Company Prices for Friday 16th June 2017

100 96 94 93 90 88 83 82 81 18 17 16 10 6 5 3 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.057	###	21.3	###			0.0
2	< 96 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	###	7.1	###			0.0
3		AUR	AURIS MINERALS LIMITED	Materials	###	###	7.1	###			0.0
4		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	12,595	6.3	###			0.0
5	< 94 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	###	###	93.3			0.0
6	< 93 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	###	4.7	###			0.0
7		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
8	< 90 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.055	6,480	3.8	###			0.0
9	< 88 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	616,806	3.3	###			0.0
10	< 83 >	STX	STRIKE ENERGY LIMITED	Energy	0.058	44,228	1.8	82.2			0.0
11	< 82 >	YOJ	YOJEE LIMITED	Software & Services	###	61,686	###	81.7			0.0
12		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	81.6			0.0
13	< 81 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	###	80.6		0.0	###
14		CXO	CORE LITHIUM LTD	Materials	###	22,923	###	80.3			0.0
15	< 18 >	VAN	VANGO MINING LIMITED	Materials	###	###	-1.4	17.5			0.0
16		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	17.5			0.0
17		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###			0.0
18		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	10	###	###			0.0
19		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	19,441	###	###			0.0
20	< 17 >	TAP	TAP OIL LIMITED	Energy	###	###	###	16.7			0.0
21		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	12,890	###	16.3			0.0
22		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.059	14,280	###	16.3			0.0
23		RES	RESOURCE GENERATION LIMITED	Energy	0.057	12,593	-1.7	16.1	4.608	-1.0	-0.1
24	< 16 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.055	###	-1.8	15.7			0.0
25		PGI	PANTERRA GOLD LIMITED	Materials	0.054	###	###	15.5			0.0
26	< 10 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	-3.1	9.1			0.0
27	< 6 >	MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	-4.2	###		###	###
28		BAU	BAUXITE RESOURCES LIMITED	Materials	###	14,892	-4.3	###		###	###
29	< 5 >	AEV	AVENIRA LIMITED	Materials	###	2,434	###	###			0.0
30		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31	< 3 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	51,824	###	###			0.0
32	< 1 >	MYQ	MYFIZIQ LIMITED	Software & Services	###	###	###	###			0.0
33		MNW	MINT PAYMENTS LIMITED	Software & Services	0.058	###	###	###	0.029		0.0
34	< 0	HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.055	###	###	###			0.0
35		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.055	###	###	###			0.0
36		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	###	8.75		0.0
37		VMT	VMOTO LIMITED	Automobiles & Components	0.058	###	###	###			0.0
38		TUP	TTG FINTECH LIMITED	Software & Services	###	1,176	###	###		###	###
39		ARU	ARAFURA RARE EARTHS LTD	Materials	0.054	5,752	###	###			0.0
40		TAM	TANAMI GOLD NL	Materials	0.055	13,750	###	###			0.0
41		RXM	REX MINERALS LIMITED	Materials	0.055	5,754	###	###			0.0
42		SIE	SCIGEN LIMITED	Pharmaceuticals	0.055	275	###	###		###	13.8
43		SFG	SEAFARMS GROUP LIMITED	Food	###	53,071	###	###			0.0
44		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.057	###	###	###		###	1.8
45		CXM	CENTREX LIMITED	Materials	0.059	148	###	###			0.0
46		DSE	DROPSUITE LIMITED	Software & Services	0.057	1,425	###	###			0.0
47		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
48		EUC	EUROPEAN COBALT LTD	Materials	###	409,556	###	###			0.0
49		EVS	ENVIROSUITE LIMITED	Software & Services	###	###	###	###			0.0
50		GID			0.055	2,750	###	###	0.035		0.0
51		KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
52		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 19:53:25 thru 2025-08-28 19:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000