_{Currently Wed 26-Jan-21 01:13:19 AM AEDT}

ASX Company Prices for Friday 16th June 2017

100 97 95 93 92 87 86 81 80 79 19 18 13 12 11 10 7 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.345	###	###	###			0.0
2	< 97 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	###	8.8	###			0.0
3		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.4	###	###	###			0.0
4	< 95 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	24,039	5.9	###			0.0
5		CFO	CFOAM LIMITED	Capital Goods	###	21,864	5.9	###			0.0
6		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	32,418	###	###			0.0
7	< 93 >	DVL	DORSAVI LTD	Pharmaceuticals	###	9,225	4.7	###			0.0
8	< 92 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	66,617	4.5	91.9		###	###
9		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.355	111,000	###	###			0.0
10	< 87 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.355	###	###	###			0.0
11		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	2.8	###			0.0
12	< 86 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.4	38,038	###	###			0.0
13	< 81 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	58,858	###	80.3			0.0
14		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	30,374	###	80.3			0.0
15	< 80 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	9,285	1.4	80.0			0.0
16		DEM	DE.MEM LIMITED	Utilities	0.355	13,396	1.4	79.9			0.0
17		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	54,303	1.4	79.7			0.0
18		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	172,489	1.4	79.7			0.0
19	< 79 >	APD	APN PROPERTY GROUP	Real Estate	0.385	###	###	78.8			0.0
20		COE	COOPER ENERGY LIMITED	Energy	###	286,018	###	78.6			0.0
21	< 19 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.42	9,506	-1.2	18.7			0.0
22		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	819,891	-1.3	18.5			0.0
23		4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	0.355	4,969	-1.4	18.1	0.22		0.0
24		PPS	PRAEMIUM LIMITED	Software & Services	0.355	509,419	-1.4	18.1			0.0
25		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.355	87,368	-1.4	18.1		###	###
26	< 18 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	-1.4	17.7	0.1681	###	-18.9
27		DRM	DEMETALLICA LIMITED	Materials	###	274,715	-1.4	17.7			0.0
28	< 13 >	WQW	WINHA COMMERCE AND TRADE INTL LIMITED	Food & Staples Retailing	0.4	###	###	###		0.1	7.0
29	< 12 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	###	11.5			0.0
30		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31	< 11 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	10.3			0.0
32	< 10 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	-2.9	9.9		###	###
33	< 7 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.385	6,776	-3.8	###		###	###
34	< 3 >	KIN	KIN MINING NL	Materials	###	193,247	###	###			0.0
35	< 2 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.375	98,530	###	###			0.0
36	< 0	AWN	AWN HOLDINGS LIMITED	Capital Goods	###	1,519	###	###			0.0
37		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.42	1,428	###	###			0.0
38		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.375	263	###	###			0.0
39		SO4	SALT LAKE POTASH LIMITED	Materials	0.41	###	###	###			0.0
40		SLM	SOLIS MINERALS LTD	Materials	0.4	###	###	###			0.0
41		ABT	ABUNDANT PRODUCE LIMITED	Food	0.4	###	###	###			0.0
42		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
43		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.375	1,116	###	###			0.0
44		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.4	###	###	###			0.0
45		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
46		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.4	59,241	###	###			0.0
47		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.4	33,280	###	###			0.0
48		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	260	###	###			0.0
49		ORR	ORECORP LIMITED	Materials	0.4	2,313	###	###			0.0
50		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	185	###	###			0.0
51		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	5,850	###	###			0.0
52		GPX	GRAPHEX MINING LIMITED	Materials	0.42	###	###	###	0.2		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 01:13:19 thru 2026-01-21 01:13:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000