_{Currently Mon 25-Aug-25 12:29:12 PM AEST}

ASX Company Prices for Friday 16th June 2017

99 97 96 94 87 86 85 84 15 14 13 7 6 5 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	8,293	13.9	###			0.0
2	< 97 >	CSE	COPPER STRIKE LIMITED	Materials	###	18,750	###	###			0.0
3	< 96 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.21	###	###	###			0.0
4		LCM	LOGICAMMS LIMITED	Capital Goods	###	17,614	###	###			0.0
5		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.22	49,866	###	###		0.0	###
6		LVT	LIVETILES LIMITED	Software & Services	###	12,357	###	###			0.0
7	< 94 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.21	68,447	###	93.5			0.0
8		AON	APOLLO MINERALS LIMITED	Materials	0.21	###	###	93.5			0.0
9	< 87 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	74,383	###	###			0.0
10	< 86 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.2	###	###	###			0.0
11		RNO	RHINOMED LIMITED	Pharmaceuticals	0.2	13,174	###	###			0.0
12		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.21	###	###	85.3			0.0
13	< 85 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.23	###	2.2	84.5			0.0
14		RWD	REWARD MINERALS LTD	Materials	###	20,925	2.2	84.1			0.0
15	< 84 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.24	804,741	2.1	83.9			0.0
16		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.24	10,418	2.1	83.9			0.0
17		PNR	PANTORO LIMITED	Materials	0.25	186,234	2.0	83.7			0.0
18	< 15 >	TLM	TALISMAN MINING LIMITED	Materials	0.245	22,912	###	###			0.0
19		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	13,488	-2.1	###			0.0
20		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	24,104	-2.1	###			0.0
21		BUX	BUXTON RESOURCES LIMITED	Materials	###	43,640	-2.1	###			0.0
22		ALK	ALKANE RESOURCES LIMITED	Materials	###	152,467	-2.1	###			0.0
23	< 14 >	GNX	GENEX POWER LIMITED	Utilities	0.225	42,173	-2.2	13.7			0.0
24		AO1	ASSETOWL LIMITED	Software & Services	0.22	###	-2.2	13.1			0.0
25		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	-2.3	###		-0.1	-2.9
26	< 13 >	EDE	EDEN INNOVATIONS LTD	Energy	0.21	###	-2.3	###			0.0
27		ATU	ATRUM COAL LIMITED	Materials	0.2	21,441	###	###			0.0
28	< 7 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.24	###	###	6.1			0.0
29		PSZ	PS&C LIMITED	Commercial & Professional Services	0.24	13,292	###	6.1			0.0
30	< 6 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	-4.4	5.3			0.0
31	< 5 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.2	###	###	###			0.0
32	< 0	SMM	SOMERSET MINERALS LIMITED	Materials	###	1,395	###	###			0.0
33		TAW	TAWANA RESOURCES NL	Materials	0.2	296,923	###	###		###	###
34		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.22	9,000	###	###			0.0
35		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.23	920	###	###			0.0
36		ACR	ACRUX LIMITED	Pharmaceuticals	0.24	###	###	###			0.0
37		JPR	JUPITER ENERGY LIMITED	Energy	0.25	###	###	###			0.0
38		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	129,108	###	###			0.0
39		OKU	OKLO RESOURCES LIMITED	Materials	0.2	60,555	###	###			0.0
40		MZI	MZI RESOURCES LTD	Materials	0.2	47,775	###	###		-0.2	###
41		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.25	25,946	###	###	0.13	-0.1	-4.5
42		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	105,892	###	###			0.0
43		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.245	11,240	###	###			0.0
44		KYK	KYCKR LIMITED	Software & Services	###	21,210	###	###			0.0
45		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	13,356	###	###			0.0
46		IRD	IRON ROAD LIMITED	Materials	###	969	###	###			0.0
47		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.21	###	###	###			0.0
48		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.25	25,457	###	###			0.0
49		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.2	6,140	###	###	0.22	###	###
50		BEE	BROO LTD	Food	0.25	1,254	###	###			0.0
51		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	326,350	###	###			0.0
52		AMI	AURELIA METALS LIMITED	Materials	###	527	###	###			0.0
53		UCM	USCOM LIMITED	Health Care Equipment & Services	0.2	9,932	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 12:29:12 thru 2025-08-25 12:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000