_{Currently Tue 25-Sep-02 05:23:47 AM AEST}

ASX Company Prices for Friday 16th June 2017

100 98 95 90 89 88 85 82 78 77 20 17 15 13 9 8 6 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.84	6,549,714	###	###			0.0
2	< 98 >	RCG	RCG CORPORATION LIMITED	Retailing	0.825	5,196,465	11.5	###	0.76	###	13.8
3	< 95 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.825	5,228	###	###			0.0
4	< 90 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.845	14,341	3.7	89.5			0.0
5		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	0.85	###	3.7	###			0.0
6		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	###	89.3			0.0
7		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.87	121,155	3.6	###		###	-2.2
8	< 89 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.88	###	3.5	88.9			0.0
9		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	11,222,663	###	###			0.0
10	< 88 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	3.1	###			0.0
11	< 85 >	PLG	PEARL GULL IRON LIMITED	Materials	0.87	###	2.4	84.9			0.0
12		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	2.2	84.5			0.0
13	< 82 >	EMC	EVEREST METALS CORPORATION LTD	Materials	###	1,049,820	1.7	81.7	0.22	13.2	0.1
14		CIA	CHAMPION IRON LIMITED	Materials	###	26,363	###	81.5			0.0
15	< 78 >	ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	32,403	###	77.3		###	5.6
16	< 77 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	67,436	###	77.0			0.0
17		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.925	###	###	76.9			0.0
18	< 20 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	33,536	-1.0	19.9			0.0
19		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.925	80,242	-1.1	19.7		0.1	11.7
20	< 17 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	586,651	###	16.5			0.0
21		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	16.5			0.0
22	< 15 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
23		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	12,250	-2.0	14.5			0.0
24	< 13 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.82	55,018	-2.4	###			0.0
25	< 9 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	-3.2	###		###	###
26	< 8 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.81	###	-3.6	###			0.0
27	< 6 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	566,466	-4.1	###			0.0
28		BWF	BLACKWALL LIMITED	Financial Services	0.83	14,249	###	###			0.0
29	< 0	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	1	148,552	###	###			0.0
30		RVA			0.86	946	###	###			0.0
31		CLX	CTI LOGISTICS LIMITED	Transportation	0.83	###	###	###			0.0
32		AMH	AMCIL LIMITED	Not Applic	###	141,556	-0.6	###			0.0
33		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	17,211	###	###			0.0
34		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	###	1.1	###	###
35		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
36		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	###	###		-0.1	###
37		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
38		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	0.86	###	0.6	###	0.42		0.0
39		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	0.88	97,501	###	###	1.1	###	88.0
40		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
41		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	###	###		###	47.9
42		KSL	KINA SECURITIES LIMITED	Banks	0.8	47,792	###	###			0.0
43		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
44		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.88	1,718	###	###			0.0
46		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	0.82	820	###	###			0.0
47		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.86	###	###	###			0.0
48		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.87	28,751	###	###			0.0
49		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	163,224	###	###	0.9		0.0
50		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.81	1,620	###	###			0.0
51		CAM	CLIME CAPITAL LIMITED	Not Applic	0.86	19,207	0.6	###			0.0
52		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 05:23:47 thru 2025-09-02 05:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000