Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 12:40:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-07-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-07-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-07-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 7.8 5.0 1,569,755 ###
AVG ### ### 38.2 ### 104,157,768 357,860,130
MAX ### 75.0 ### ### ### 1,474,237,499
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### ### 5.0 ### ###
2 0.008 < 0.013 (0.005) Peek 56 14.3 69.6 ### 89,533,671 881,682
3 0.013 < 0.018 (0.005) Peek 53 ### 56.6 ### ### ###
4 0.018 < 0.025 (0.007) Peek 51 27.5 54.9 ### ### 958,024
5 0.025 < 0.033 (0.008) Peek 55 14.5 ### 27.3 ### ###
6 0.033 < 0.044 (0.011) Peek 52 ### 50.0 ### ### 2,048,937
7 0.044 < 0.061 (0.017) Peek 55 41.8 52.7 5.5 ### ###
8 0.061 < 0.083 (0.022) Peek 52 32.7 36.5 ### ### 3,656,221
9 0.083 < 0.115 (0.032) Peek 56 32.1 ### 26.8 ### ###
10 0.115 < 0.155 (0.040) Peek 52 ### ### ### 33,149,652 4,304,030
11 0.155 < 0.2 (0.045) Peek 52 ### 57.7 ### ### ###
12 0.2 < 0.255 (0.055) Peek 53 ### 32.1 ### 18,151,288 4,001,650
13 0.255 < 0.345 (0.090) Peek 53 ### ### ### 33,007,328 ###
14 0.345 < 0.475 (0.130) Peek 51 41.2 ### 11.8 35,765,176 ###
15 0.475 < 0.68 (0.205) Peek 51 ### ### 25.5 16,523,687 ###
16 0.68 < 0.88 (0.200) Peek 54 ### ### ### 18,757,677 14,624,791
17 0.88 < 1.1 (0.220) Peek 53 30.2 ### 32.1 ### 29,925,794
18 1.1 < 1.33 (0.230) Peek 52 36.5 ### 25.0 ### ###
19 1.33 < 1.79 (0.460) Peek 52 40.4 32.7 ### 21,953,621 33,068,615
20 1.79 < 2.28 (0.490) Peek 51 ### ### ### 73,514,685 152,561,665
21 2.28 < 3 (0.720) Peek 52 40.4 ### 36.5 ### 225,006,878
22 3 < 4.01 (1.010) Peek 52 40.4 11.5 ### ### 172,753,155
23 4.01 < 5.28 (1.270) Peek 51 54.9 ### 35.3 ### 576,694,582
24 5.28 < 8.35 (3.070) Peek 51 45.1 23.5 ### ### ###
25 8.35 < 15.42 (7.070) Peek 51 ### ### ### 58,588,779 ###
26 15.42 < 30.89 (15.470) Peek 51 64.7 ### 21.6 59,775,541 1,474,237,499
27 30.89 < 134.17 (103.280) Peek 51 70.6 7.8 21.6 ### ###
28 134.17 < 319.611 (185.441) Peek 8 75.0 12.5 12.5 1,569,755 216,321,430
TOTALS ### 35.7 38.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:40:07 thru 2025-08-16 00:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000