_{Currently Sat 25-Aug-16 10:14:28 PM AEST}

ASX Company Prices for Friday 7th July 2017

99 97 96 95 92 91 90 87 86 74 19 18 17 16 15 11 10 9 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CA8	COASSETS LIMITED	Diversified Financials	###	3,420	###	98.3			0.0
2	< 97 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.29	###	###	96.6			0.0
3	< 96 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	211,845	###	###		###	-24.6
4	< 95 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.26	###	6.1	###			0.0
5		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.27	62,668	5.9	94.8			0.0
6	< 92 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.275	55,998	3.8	###			0.0
7	< 91 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.285	34,714	###	91.0			0.0
8		SWK	SWICK MINING SERVICES LTD	Materials	0.29	1,848,878	3.6	###			0.0
9		NMT	NEOMETALS LTD	Materials	###	154,496	###	###			0.0
10		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
11	< 90 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	15,479	3.1	###			0.0
12		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
13	< 87 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.26	5,102	###	86.9			0.0
14		ALK	ALKANE RESOURCES LIMITED	Materials	0.27	155,551	1.9	86.6			0.0
15		KGL	KGL RESOURCES LIMITED	Materials	0.29	###	1.8	###			0.0
16		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	109,456	###	86.2			0.0
17	< 86 >	KIN	KIN MINING NL	Materials	0.325	90,591	###	###			0.0
18		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.325	###	###	###	0.13	-0.1	###
19		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.325	397,908	###	###			0.0
20		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	4,456	###	85.5			0.0
21	< 74 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.27	114,010	###	73.8			0.0
22		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	9,450	###	73.8			0.0
23		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	3,821	###	73.8			0.0
24		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.285	###	###	73.8			0.0
25		CFO	CFOAM LIMITED	Capital Goods	0.28	###	###	73.8			0.0
26		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.26	650	###	73.8			0.0
27		HRN	HORIZON GOLD LIMITED	Materials	###	###	###	73.8			0.0
28		PRU	PERSEUS MINING LIMITED	Materials	###	1,042,906	###	73.8			0.0
29		SIX	SPRINTEX LIMITED	Automobiles & Components	###	716	###	73.8			0.0
30		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	73.8			0.0
31		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	25,376	###	73.8		###	###
32		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	73.8			0.0
33		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.255	21,675	###	73.8			0.0
34		SXY	SENEX ENERGY LIMITED	Energy	0.27	171,261	###	73.8			0.0
35	< 19 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	68,547	-1.5	###			0.0
36		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	11,353	###	18.2			0.0
37	< 18 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	17.3			0.0
38		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	202,215	###	17.3		###	###
39	< 17 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
40		BUB	BUBS AUSTRALIA LIMITED	Food	###	1,304,180	###	###			0.0
41		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.285	12,864	-1.7	###			0.0
42	< 16 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.27	448,176	###	###			0.0
43		BSE	BASE RESOURCES LIMITED	Materials	0.26	###	-1.9	15.2			0.0
44	< 15 >	EDE	EDEN INNOVATIONS LTD	Energy	0.255	491,661	-1.9	###			0.0
45	< 11 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	125,219	-2.9	10.6		###	-2.5
46		YOW	YOWIE GROUP LTD	Food	###	75,079	###	10.1			0.0
47	< 10 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	-3.1	###			0.0
48		PPL	PUREPROFILE LTD	Media & Entertainment	###	44,225	-3.2	###			0.0
49	< 9 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.28	265,073	-3.4	8.9			0.0
50		DYL	DEEP YELLOW LIMITED	Energy	0.275	###	###	8.3			0.0
51	< 6 >	MML	MEDUSA MINING LIMITED	Materials	###	181,376	###	###			0.0
52		IMC	IMMURON LIMITED	Pharmaceuticals	0.29	69,339	###	5.4			0.0
53	< 1	GPX	GRAPHEX MINING LIMITED	Materials	###	134,018	-14.3	0.6	0.2		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:14:28 thru 2025-08-16 22:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000