_{Currently Sat 25-Sep-20 01:38:41 PM AEST}

ASX Company Prices for Friday 7th July 2017

100 99 98 97 96 92 90 74 10 9 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	POS	POSEIDON NICKEL LIMITED	Materials	###	231,141	###	99.7			0.0
2	< 99 >	VRC	VOLT RESOURCES LIMITED	Materials	0.029	131,373	###	98.7			0.0
3		PRL	PROVINCE RESOURCES LTD	Materials	###	42,320	###	98.3			0.0
4	< 98 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.026	###	###	97.5			0.0
5		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.027	6,282	###	97.3			0.0
6		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.027	###	###	97.3			0.0
7		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.027	10,831	###	97.3			0.0
8	< 97 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.029	###	###	###			0.0
9		TER	TERRACOM LIMITED	Energy	0.029	51,422	###	###			0.0
10	< 96 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	40,662	###	###			0.0
11		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	58,885	###	###			0.0
12		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	8,370	###	###			0.0
13	< 92 >	SRS	SPICERS LIMITED	Capital Goods	0.027	###	3.8	91.7		###	-13.5
14		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.028	20,749	###	91.2			0.0
15	< 90 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	3.2	###		###	###
16	< 74 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.025	1,250	###	73.8			0.0
17		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.025	###	###	73.8		###	-6.3
18		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.027	24,433	###	73.8		###	-1.8
19		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	73.8			0.0
20		RED	RED 5 LIMITED	Materials	###	966	###	73.8			0.0
21		STL	STARGROUP LIMITED	Technology Hardware & Equipment	0.025	###	###	73.8		###	###
22		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.029	###	###	73.8	0.03	0.0	0.0
23		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.026	###	###	73.8			0.0
24		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	73.8			0.0
25		OEL	OTTO ENERGY LIMITED	Energy	0.026	5,800	###	73.8			0.0
26		NVO	NOVO RESOURCES CORP	Materials	###	###	###	73.8			0.0
27		NSL	NSL CONSOLIDATED LIMITED	Materials	0.027	10,408	###	73.8		###	-27.0
28		TOE	TORO ENERGY LIMITED	Energy	0.028	1,019	###	73.8			0.0
29		VRM	VERDANT MINERALS LTD	Materials	0.025	7,657	###	73.8		###	-2.5
30		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	73.8			0.0
31		CLA	CELSIUS RESOURCES LIMITED	Materials	###	12,508	###	73.8			0.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.026	###	###	73.8			0.0
33		AUC	AUSGOLD LIMITED	Materials	0.025	###	###	73.8			0.0
34		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	###	###	73.8		###	-0.4
35		AZM	AZUMAH RESOURCES LIMITED	Materials	0.025	125	###	73.8		###	###
36		BNR	BULLETIN RESOURCES LIMITED	Materials	0.029	3,480	###	73.8	0	0.0	0.0
37		CDY	CELLMID LIMITED	Pharmaceuticals	0.025	###	###	73.8			0.0
38		CEL	CHALLENGER GOLD LIMITED	Materials	0.029	4,852	###	73.8			0.0
39		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	73.8			0.0
40		CGN	CRATER GOLD MINING LIMITED	Materials	0.027	44	###	73.8			0.0
41		CLL	COLLERINA COBALT LIMITED	Materials	0.026	2,280	###	73.8		###	-2.9
42		CR8	CRE8TEK LIMITED	Software & Services	###	###	###	73.8	0.07	###	-1.5
43		DM1	DESERT METALS LIMITED	Materials	###	###	###	73.8			0.0
44		ENT	ENTERPRISE METALS LIMITED	Materials	0.025	875	###	73.8			0.0
45		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	73.8			0.0
46		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.029	1,450	###	73.8			0.0
47		KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.025	###	###	73.8			0.0
48	< 10 >	CL8	CARLY HOLDINGS LIMITED	Transportation	###	120,320	-3.1	###			0.0
49		BMN	BANNERMAN ENERGY LTD	Energy	0.029	50,143	###	9.0			0.0
50	< 9 >	SYT	SYNTONIC LIMITED	Software & Services	0.028	48,321	-3.4	###			0.0
51		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.027	86,769	-3.6	8.2	0.06	###	###
52	< 8 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.026	###	###	###			0.0
53	< 2 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.028	1,698	-9.7	1.3			0.0
54	< 1	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	10,249	-14.3	0.4		###	###
55		FNT	FRONTIER RESOURCES LIMITED	Materials	0.026	###	-23.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 13:38:41 thru 2025-09-20 13:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000