_{Currently Sat 25-Aug-16 09:11:34 AM AEST}

ASX Company Prices for Friday 7th July 2017

97 92 88 87 86 85 84 83 79 78 76 74 33 30 29 25 24 23 20 19 16 15 13 12 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.23	###	###	###			0.0
2	< 92 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	13,108,605	###	91.9			0.0
3	< 88 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.79	2,563,400	2.3	87.5			0.0
4	< 87 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	###	86.9			0.0
5		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	86.8			0.0
6	< 86 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	2,340	1.5	85.2			0.0
7	< 85 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,499,905	###	###			0.0
8		ASL	ANDEAN SILVER LIMITED	Materials	###	2,314,076	###	###			0.0
9	< 84 >	PRG	PRL GLOBAL LTD	Materials	1.8	936,128	1.1	83.4			0.0
10	< 83 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	82.7		###	###
11		AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
12	< 79 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	###	###	78.3		###	###
13		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	43,397	###	###			0.0
14		AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	78.0		###	###
15	< 78 >	ISU	ISELECT LIMITED	Consumer Services	###	506,706	###	78.0			0.0
16		CVC	CVC LIMITED	Financial Services	###	36,871	###	78.0			0.0
17		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	77.6			0.0
18		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.26	1,225,433	0.4	###			0.0
19	< 76 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	1,766,586	###	###			0.0
20	< 74 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	1,497,868	###	73.8			0.0
21		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.825	###	###	73.8			0.0
22		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	###	###	73.8	2.25		0.0
23		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.2	###	###	73.8			0.0
24		SMX	STRATA MINERALS LIMITED	Materials	###	36,475	###	73.8			0.0
25		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.8	1,427,858	###	73.8			0.0
26		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	73.8		###	24.0
27		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.84	###	###	73.8			0.0
28	< 33 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.955	###	-0.3	32.7			0.0
29	< 30 >	VVR	VIVA ENERGY REIT	Real Estate	2.26	###	-0.4	###		0.3	###
30	< 29 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.2	1,014,979	-0.5	29.0			0.0
31		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	-0.5	28.7			0.0
32		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.5	###			0.0
33	< 25 >	IDR	INDUSTRIA REIT	Real Estate	2.27	###	-0.9	###		###	7.7
34		EVN	EVOLUTION MINING LIMITED	Materials	2.26	13,360,269	-0.9	###			0.0
35		VLW	VILLA WORLD LIMITED	Real Estate	2.24	###	-0.9	24.1		0.2	12.3
36	< 24 >	MP1	MEGAPORT LIMITED	Software & Services	2.21	###	###	24.0			0.0
37		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	5,940	###	23.1			0.0
38	< 23 >	ASB	AUSTAL LIMITED	Capital Goods	###	516,556	###	###			0.0
39	< 20 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.825	###	-1.4	19.4			0.0
40		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	-1.4	###			0.0
41		MOC	MORTGAGE CHOICE LIMITED	Banks	###	489,150	-1.4	###			0.0
42	< 19 >	WSA	WESTERN AREAS LIMITED	Materials	###	5,311,954	###	18.9			0.0
43	< 16 >	DCN	DACIAN GOLD LIMITED	Materials	###	###	###	15.9			0.0
44		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	17,286,014	-1.8	15.5		0.1	14.9
45	< 15 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	2	83,670	###	###			0.0
46	< 13 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	26,226	-2.3	12.7		-0.1	###
47		AQG	ALACER GOLD CORP	Materials	###	###	-2.3	###	11.4		0.0
48	< 12 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.88	4,305,359	###	11.7			0.0
49		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.85	###	###	###			0.0
50	< 10 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	9.6			0.0
51	< 4	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.2	###	-6.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:11:34 thru 2025-08-16 09:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000