_{Currently Sat 25-Aug-16 11:06:07 AM AEST}

ASX Company Prices for Friday 7th July 2017

93 91 87 86 84 81 80 79 77 75 74 36 35 34 32 31 30 29 28 27 26 25 24 23 19 18 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
2	< 91 >	MIN	MINERAL RESOURCES LIMITED	Materials	11.23	14,736,884	###	###			0.0
3	< 87 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	6,671,219	1.8	86.6			0.0
4	< 86 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	9.4	###	###	###			0.0
5	< 84 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	14.51	###	###	83.4			0.0
6		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	326,889	1.1	83.3			0.0
7	< 81 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	60,189	###	80.4			0.0
8		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,377,476	0.7	80.1			0.0
9	< 80 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	0.6	79.0			0.0
10	< 79 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.57	###	###	###			0.0
11	< 77 >	QOZ			12.71	###	###	###			0.0
12		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	2,150,506	0.4	76.6			0.0
13	< 75 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
14		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	14.71	22,528,321	###	###			0.0
15		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	287,322	0.1	###			0.0
16		ILU	ILUKA RESOURCES LIMITED	Materials	8.8	17,357,483	###	###			0.0
17	< 74 >	IRE	IRESS LIMITED	Software & Services	###	###	###	73.8			0.0
18		CCL	COCA-COLA AMATIL LIMITED	Food	###	53,956,064	###	73.8			0.0
19		CWN	CROWN RESORTS LIMITED	Consumer Services	###	24,945,199	###	73.8			0.0
20		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.76	165,854	###	73.8			0.0
21		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	###	73.8	15.89		0.0
22		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	11,244	###	73.8		###	3.2
23		NDQ			12.8	###	###	73.8			0.0
24		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	70,041	###	73.8			0.0
25	< 36 >	SUN	SUNCORP GROUP LIMITED	Insurance	14.72	###	###	###			0.0
26	< 35 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.82	1,739,143	-0.1	34.8			0.0
27		AUB	AUB GROUP LIMITED	Insurance	12.79	86,099	-0.1	34.8			0.0
28		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	34.5	8.2		0.0
29	< 34 >	TWE	TREASURY WINE ESTATES LIMITED	Food	12.54	###	-0.2	33.8			0.0
30		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	9.48	###	###	33.1	0.215		0.0
31	< 32 >	EVT	EVT LIMITED	Media & Entertainment	###	445,165	###	###	15.67	0.8	15.4
32	< 31 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	-0.4	###			0.0
33	< 30 >	IVC	INVOCARE LIMITED	Consumer Services	###	3,275,068	###	###			0.0
34		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	45,130,433	###	29.7			0.0
35		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.46	102,733	###	29.4			0.0
36		BKW	BRICKWORKS LIMITED	Materials	###	###	-0.4	29.0			0.0
37	< 29 >	RMD	RESMED INC	Health Care Equipment & Services	###	17,272,131	###	28.2			0.0
38		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	13,856,790	###	###			0.0
39	< 28 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	12.83	286,049	-0.5	###			0.0
40	< 27 >	NUF	NUFARM LIMITED	Materials	###	7,663,454	-0.7	26.8			0.0
41		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	20,061,789	###	###			0.0
42	< 26 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
43	< 25 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	-0.9	24.5			0.0
44	< 24 >	APA	APA GROUP	Utilities	###	###	###	###			0.0
45	< 23 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.53	###	###	###			0.0
46	< 19 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	3,867,109	-1.5	###			0.0
47		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
48		WOR	WORLEY LIMITED	Capital Goods	###	###	-1.5	18.3			0.0
49	< 18 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	10.87	14,041,407	-1.6	###		0.5	19.8
50	< 17 >	TCL	TRANSURBAN GROUP	Transportation	###	76,983,358	-1.7	###			0.0
51	< 16	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.44	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:06:07 thru 2025-08-16 11:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000