Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 11:13:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-08-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-08-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-08-24), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### ### ### 13,221,170 ###
AVG 106 30.9 35.5 ### 142,571,754 ###
MAX ### ### 83.6 76.5 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### 11.9 83.6 ### ### ###
2 0.008 < 0.014 (0.006) Peek ### ### ### ### 188,553,073 ###
3 0.014 < 0.019 (0.005) Peek 52 ### 61.5 17.3 ### ###
4 0.019 < 0.028 (0.009) Peek 53 ### ### ### ### 2,423,977
5 0.028 < 0.037 (0.009) Peek 55 34.5 ### 14.5 ### 3,712,478
6 0.037 < 0.05 (0.013) Peek 54 38.9 ### ### 75,471,470 ###
7 0.05 < 0.066 (0.016) Peek 51 25.5 ### 21.6 71,199,088 ###
8 0.066 < 0.085 (0.019) Peek 54 ### 18.5 27.8 59,374,688 ###
9 0.085 < 0.11 (0.025) Peek 57 35.1 38.6 ### 31,991,977 ###
10 0.11 < 0.14 (0.030) Peek 53 ### ### ### ### 6,834,525
11 0.14 < 0.185 (0.045) Peek 59 ### 54.2 22.0 33,838,143 5,502,627
12 0.185 < 0.24 (0.055) Peek 52 ### 36.5 40.4 ### 9,529,158
13 0.24 < 0.315 (0.075) Peek 51 ### ### 29.4 27,161,585 7,570,087
14 0.315 < 0.41 (0.095) Peek 52 ### 40.4 ### 18,809,586 6,796,009
15 0.41 < 0.61 (0.200) Peek 53 ### 30.2 32.1 15,012,628 ###
16 0.61 < 0.76 (0.150) Peek 51 ### 25.5 27.5 65,120,182 44,888,950
17 0.76 < 0.975 (0.215) Peek 54 24.1 ### ### 29,967,142 ###
18 0.975 < 1.16 (0.185) Peek 51 41.2 27.5 ### ### 38,196,804
19 1.16 < 1.5 (0.340) Peek 53 ### ### 43.4 22,014,047 ###
20 1.5 < 1.945 (0.445) Peek 51 ### 23.5 39.2 ### 183,488,464
21 1.945 < 2.5 (0.555) Peek 51 39.2 11.8 ### 66,644,875 147,907,930
22 2.5 < 3.21 (0.710) Peek 51 ### 23.5 39.2 115,977,982 ###
23 3.21 < 4.26 (1.050) Peek 51 ### 11.8 45.1 110,458,049 419,005,772
24 4.26 < 5.67 (1.410) Peek 51 ### ### ### 74,937,426 ###
25 5.67 < 8.86 (3.190) Peek 51 ### 7.8 ### ### ###
26 8.86 < 16.89 (8.030) Peek 51 ### ### 76.5 ### ###
27 16.89 < 48.23 (31.340) Peek 51 19.6 ### 64.7 61,053,676 ###
28 48.23 < 311.581 (263.351) Peek 50 28.0 ### 58.0 13,221,170 ###
TOTALS 2,980 ### 35.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:13:34 thru 2025-08-17 23:13:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000