_{Currently Mon 25-Aug-18 09:04:26 PM AEST}

ASX Company Prices for Thursday 24th August 2017

98 89 85 83 78 73 72 67 28 27 25 24 22 21 19 14 13 11 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	7,126,459	8.6	###			0.0
2	< 89 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	2.8	88.4			0.0
3		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.975	2,104,679	###	88.2			0.0
4	< 85 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	84.8			0.0
5	< 83 >	TGP	360 CAPITAL GROUP	Financial Services	###	36,190	1.5	###			0.0
6	< 78 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	1.045	165,273	###	###			0.0
7		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	1.0	###			0.0
8	< 73 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.975	39,104	###	###		-0.1	###
9		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.985	29,154	###	###			0.0
10		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	11,084,427	###	###		0.0	-35.5
11		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	0.5	###			0.0
12		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	102,299	0.5	###			0.0
13		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	80,373	0.5	###			0.0
14		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	48,034	0.4	72.1			0.0
15	< 72 >	KAR	KAROON ENERGY LTD	Energy	1.155	###	###	###			0.0
16		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.155	296,602	###	###		0.1	15.2
17	< 67 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.975	94,851	###	66.4			0.0
18		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	66.4			0.0
19		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	1.085	1,269	###	66.4			0.0
20		URB	URB INVESTMENTS LIMITED	Not Applic	###	###	###	66.4		0.1	11.5
21		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.085	###	###	66.4			0.0
22		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1	3,688	###	66.4	1.1	###	###
23		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	20,056	###	66.4			0.0
24		CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	###	29,537	###	66.4		###	###
25		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.145	1,334	###	66.4			0.0
26		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	###	66.4		-0.1	-13.2
27		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	371,212	###	66.4			0.0
28		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	66.4			0.0
29		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	66.4			0.0
30		WLE	WAM LEADERS LIMITED	Not Applic	###	1,173,602	###	66.4			0.0
31	< 28 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	89,807	###	###			0.0
32		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	49,826	###	###			0.0
33		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	27,744	-0.4	###			0.0
34		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-0.5	###			0.0
35		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	486,386	###	###			0.0
36		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.055	25,169	-0.5	###			0.0
37	< 27 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	1	185,595	###	###	1.93	###	###
38	< 25 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	243,114	###	24.4	1.18	###	-12.8
39	< 24 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	31,659	-1.0	23.4	1.3458		0.0
40		FRM	FARM PRIDE FOODS LIMITED	Food	###	421,930	###	###			0.0
41	< 22 >	RSG	RESOLUTE MINING LIMITED	Materials	1.085	###	###	21.1			0.0
42	< 21 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.055	###	###	###			0.0
43	< 19 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	225,250	###	###			0.0
44		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	###			0.0
45	< 14 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	-2.7	###		0.1	14.3
46	< 13 >	GSW	GETSWIFT LIMITED	Software & Services	###	355,244	-2.9	12.8			0.0
47		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	368,442	-3.1	12.1			0.0
48	< 11 >	3PL	3P LEARNING LIMITED	Consumer Services	1	113,387	-3.4	10.9			0.0
49	< 8 >	CMI	CMI LIMITED	Capital Goods	###	33,741	-4.5	7.2		###	7.8
50	< 5 >	WPP	WPP AUNZ LTD	Media & Entertainment	1.055	444,170	-6.2	###			0.0
51	< 2	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	934,281	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 21:04:26 thru 2025-08-18 21:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000