eg: Prices for BHP
Currently Thu 25-Aug-28 12:54:06 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 24th August 2017
99 94 91 90 87 86 85 80 78 75 74 70 69 67 30 29 27 25 24 23 21 20 17 16 13 4
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | RDH | REDHILL EDUCATION LIMITED | Consumer Services | 1.5 | 211,397 | ### | 98.5 | 0.0 | ||
| 2 | < 94 > | EML | EML PAYMENTS LIMITED | Financial Services | 1.83 | 3,053,479 | 4.6 | ### | 0.0 | ||
| 3 | < 91 > | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | ### | 20,375 | 3.8 | ### | 0.0 | ||
| 4 | < 90 > | AXL | AXEL REE LIMITED | Materials | 1.58 | ### | ### | 89.7 | 0.0 | ||
| 5 | < 87 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.83 | 201,430 | ### | ### | 0.0 | ||
| 6 | < 86 > | ASB | AUSTAL LIMITED | Capital Goods | 1.79 | 65,320 | ### | 85.2 | 0.0 | ||
| 7 | < 85 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | 1.72 | 296,242 | 1.8 | 84.2 | 0.0 | ||
| 8 | < 80 > | DTL | DATA#3 LIMITED | Software & Services | 1.825 | 271,878 | ### | 79.2 | 0.0 | ||
| 9 | < 78 > | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | 1.55 | ### | 1.0 | 77.8 | 0.0 | ||
| 10 | < 75 > | OFX | OFX GROUP LIMITED | Financial Services | ### | ### | ### | ### | 0.0 | ||
| 11 | < 74 > | AST | AUSNET SERVICES LIMITED | Utilities | 1.71 | 8,533,458 | 0.6 | 73.7 | 0.0 | ||
| 12 | GXY | GALAXY RESOURCES LIMITED | Materials | 1.755 | 5,664,782 | 0.6 | ### | 0.0 | |||
| 13 | MLD | MACA LIMITED | Materials | 1.83 | 148,410 | 0.5 | ### | 0.0 | |||
| 14 | < 70 > | MIL | MILLENNIUM SERVICES GROUP LIMITED | Commercial & Professional Services | ### | 23,807 | ### | 69.6 | 0.0 | ||
| 15 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | 1.54 | 1,377,762 | 0.3 | ### | 0.0 | |||
| 16 | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | 1.545 | 1,865,436 | 0.3 | 69.4 | 0.0 | |||
| 17 | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | ### | 533,148 | ### | 69.2 | 0.0 | |||
| 18 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.655 | ### | ### | ### | 0.0 | |||
| 19 | < 69 > | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | ### | 574,475 | ### | ### | 0.0 | ||
| 20 | SMX | STRATA MINERALS LIMITED | Materials | 1.79 | 5,245 | 0.3 | ### | 0.0 | |||
| 21 | < 67 > | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | 1.76 | 101,820 | ### | 66.4 | 0.0 | ||
| 22 | EMF | EMERGING MARKETS MASTERS FUND | Not Applic | ### | ### | ### | 66.4 | 0.3 | 6.0 | ||
| 23 | NZK | NEW ZEALAND KING SALMON INVESTMENTS LIMITED | Food | 1.55 | ### | ### | 66.4 | 0.0 | |||
| 24 | AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | ### | 48 | ### | 66.4 | ### | 24.0 | ||
| 25 | ISU | ISELECT LIMITED | Consumer Services | 1.77 | ### | ### | 66.4 | 0.0 | |||
| 26 | AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | 1.885 | 561,426 | ### | 66.4 | ### | 4.1 | ||
| 27 | IMF | IMF BENTHAM LIMITED | Diversified Financials | 1.88 | 266,076 | ### | 66.4 | ### | -8.7 | ||
| 28 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 1.85 | ### | ### | 66.4 | 0.0 | |||
| 29 | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | 1.81 | 127 | ### | 66.4 | 0.0 | |||
| 30 | FSI | FLAGSHIP INVESTMENTS LIMITED | Not Applic | ### | ### | ### | 66.4 | 0.0 | |||
| 31 | URI | URANIUM RESOURCES INC | Energy | ### | ### | ### | 66.4 | 0.0 | |||
| 32 | SSM | SERVICE STREAM LIMITED | Capital Goods | 1.5 | 385,046 | ### | 66.4 | 0.0 | |||
| 33 | < 30 > | RWH | ROYAL WOLF HOLDINGS LIMITED | Commercial & Professional Services | 1.79 | 277,337 | -0.3 | 29.3 | 1.75 | ### | ### |
| 34 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | 1.755 | 85,325 | -0.3 | 29.1 | 0.0 | |||
| 35 | AYS | AMAYSIM AUSTRALIA LIMITED | Utilities | 1.71 | 2,306,734 | ### | 29.1 | 0.0 | |||
| 36 | < 29 > | WAX | WAM RESEARCH LIMITED | Not Applic | ### | ### | ### | 28.9 | 0.0 | ||
| 37 | < 27 > | VTG | VITA GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | -0.6 | ### | 0.0 | ||
| 38 | NHC | NEW HOPE CORPORATION LIMITED | Energy | 1.57 | ### | ### | 26.1 | 0.0 | |||
| 39 | < 25 > | ISD | ISENTIA GROUP LIMITED | Software & Services | ### | 3,946,751 | ### | 24.2 | 0.0 | ||
| 40 | EGD | EVANS & PARTNERS GLOBAL DISRUPTION FUND | Not Applic | ### | ### | ### | ### | 3.14 | 0.0 | ||
| 41 | MSB | MESOBLAST LIMITED | Pharmaceuticals | ### | 882,655 | -0.9 | 24.0 | 0.0 | |||
| 42 | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | ### | 30,645 | -0.9 | 24.0 | 0.0 | |||
| 43 | < 24 > | DWS | DWS LIMITED | Software & Services | 1.555 | 414,866 | -1.0 | ### | 0.0 | ||
| 44 | < 23 > | PPH | PUSHPAY HOLDINGS LIMITED | Financial Services | 1.81 | 71,278 | ### | ### | 0.0 | ||
| 45 | < 21 > | FXL | FLEXIGROUP LIMITED | Diversified Financials | ### | 2,216,492 | -1.4 | 20.5 | 0.0 | ||
| 46 | < 20 > | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.525 | 5,864,026 | ### | 19.5 | 0.0 | ||
| 47 | < 17 > | MVF | MONASH IVF GROUP LIMITED | Health Care Equipment & Services | 1.545 | 574,558 | ### | 16.5 | 0.0 | ||
| 48 | < 16 > | WGX | WESTGOLD RESOURCES LIMITED | Materials | ### | ### | -2.4 | 15.6 | 0.0 | ||
| 49 | < 13 > | HSO | HEALTHSCOPE LIMITED | Health Care Equipment & Services | 1.785 | 123,780,340 | -3.0 | 12.4 | 0.1 | 12.5 | |
| 50 | < 4 | GBT | GBST HOLDINGS LIMITED | Software & Services | 1.77 | 3,193,636 | -7.1 | 3.4 | 0.2 | 9.5 | |
| 51 | WND | WINDLAB LIMITED | Utilities | 1.75 | ### | ### | 3.2 | 0.0 |
TOC Bottom of Page