_{Currently Thu 25-Aug-28 09:55:10 AM AEST}

ASX Company Prices for Thursday 24th August 2017

99 98 94 93 92 67 11 10 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	98.9			0.0
2		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	98.9			0.0
3	< 98 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	8,592	###	97.6			0.0
4		EXU	EXPLAURUM LIMITED	Materials	###	###	###	97.4		###	-27.0
5	< 94 >	CO1	COBALT ONE LIMITED	Materials	###	53,634	###	###	0.1	0.9	###
6	< 93 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	3,262	4.5	92.9		###	-5.8
7		DKM	DUKETON MINING LIMITED	Materials	###	13,227	4.5	92.9			0.0
8		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	84,771	4.5	92.9			0.0
9		LEX	LEFROY EXPLORATION LIMITED	Materials	###	8,903	4.3	92.3			0.0
10		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	24,808	4.3	92.3			0.0
11	< 92 >	AOH	ALTONA MINING LIMITED	Materials	0.125	8,853	###	91.9	0.14	###	-12.5
12		TNG	TNG LIMITED	Materials	###	###	3.8	###			0.0
13		MAU	MAGNETIC RESOURCES NL	Materials	###	###	3.8	###			0.0
14	< 67 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	66.4			0.0
15		MEY	MARENICA ENERGY LTD	Energy	###	###	###	66.4			0.0
16		ORR	ORECORP LIMITED	Materials	###	58,123	###	66.4			0.0
17		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	66.4			0.0
18		RTG	RTG MINING INC	Materials	###	23,464	###	66.4			0.0
19		UUV	UUV AQUABOTIX LTD	Capital Goods	###	520	###	66.4			0.0
20		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	9,687	###	66.4		0.0	###
21		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	208,071	###	66.4			0.0
22		HAO	HAOMA MINING NL	Materials	###	###	###	66.4	0.12	###	-6.0
23		GOO	GOOROO VENTURES LIMITED	Software & Services	###	###	###	66.4			0.0
24		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	60,923	###	66.4			0.0
25		FDM	FREEDOM OIL AND GAS LTD	Energy	###	10,136	###	66.4			0.0
26		EGO	EMPIRE OIL & GAS NL	Energy	###	5,914	###	66.4		0.1	1.0
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	385	###	66.4			0.0
28		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	66.4			0.0
29		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	66.4			0.0
30		BRL	BATHURST RESOURCES LIMITED	Materials	0.125	96,938	###	66.4			0.0
31		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	4,875	###	66.4			0.0
32		E2M	E2 METALS LIMITED	Materials	###	###	###	66.4			0.0
33	< 11 >	TAS	TASMAN RESOURCES LTD	Materials	###	61,301	-3.6	10.3			0.0
34		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	7,391	-3.6	10.3			0.0
35	< 10 >	DGR	DGR GLOBAL LIMITED	Materials	###	227,750	###	###			0.0
36		CAA	CAPRAL LIMITED	Materials	###	154,632	###	###			0.0
37		GRR	GRANGE RESOURCES LIMITED	Materials	###	97,556	###	###			0.0
38		ABU	ABM RESOURCES NL	Materials	###	###	###	###		###	-8.1
39		BOA	BOADICEA RESOURCES LIMITED	Materials	0.125	8,582	-3.8	###			0.0
40	< 9 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	8,071	###	###			0.0
41		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
42		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	25,348	###	###		###	-3.4
43		AVZ	AVZ MINERALS LIMITED	Materials	###	2,204,911	###	###			0.0
44		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	8.1		###	###
45		WLD	WELLARD LIMITED	Food	###	17,473	###	8.1			0.0
46		BDA	BOD AUSTRALIA LIMITED	Retailing	###	29,268	###	8.1			0.0
47	< 8 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	1,145	-4.3	7.7			0.0
48	< 4 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	2,240,209	###	###			0.0
49		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	-7.1	###			0.0
50	< 3 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	19,438	###	###			0.0
51		VMY	VIMY RESOURCES LIMITED	Energy	###	7,446	###	2.3			0.0
52	< 2 >	TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	22,413	-10.3	###		0.0	###
53	< 1	SIX	SPRINTEX LIMITED	Automobiles & Components	###	1,807	-17.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 09:55:10 thru 2025-08-28 09:55:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000