_{Currently Mon 25-Sep-01 10:16:10 PM AEST}

ASX Company Prices for Thursday 24th August 2017

99 98 96 95 94 89 88 87 81 67 18 16 15 9 8 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	48,139	13.2	98.9			0.0
2	< 98 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.2	###	###	###			0.0
3		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	0.225	1,740	7.1	###		###	-5.6
4	< 96 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.185	111,453	###	###			0.0
5		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	5.6	###			0.0
6		AOU	AUROCH MINERALS LTD	Materials	###	###	5.6	###			0.0
7		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	5.6	###		###	5.6
8		MRM	MMA OFFSHORE LIMITED	Energy	###	126,537	5.6	###			0.0
9	< 95 >	YOW	YOWIE GROUP LTD	Food	0.2	###	###	###			0.0
10	< 94 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	470,500	5.1	94.0			0.0
11		LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.21	1,097	###	93.8			0.0
12		NZC	NZURI COPPER LIMITED	Materials	0.21	###	###	93.8		###	###
13	< 89 >	AMI	AURELIA METALS LIMITED	Materials	###	###	###	88.2			0.0
14	< 88 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.2	###	###	###			0.0
15		MCR	MINCOR RESOURCES NL	Materials	0.2	68,158	###	###			0.0
16	< 87 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.22	262,568	2.3	87.0		-0.1	-3.0
17		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.225	750,947	2.3	###		###	-25.0
18		PEX	PEEL MINING LIMITED	Materials	0.23	###	2.2	###			0.0
19		ZNO	ZOONO GROUP LIMITED	Materials	0.23	15,342	2.2	###			0.0
20		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.23	###	2.2	###			0.0
21	< 81 >	FND	FINDI LIMITED	Software & Services	0.23	179,665	1.3	###			0.0
22	< 67 >	DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	16,125	###	66.4		###	###
23		XAM	XANADU MINES LTD	Materials	###	###	###	66.4			0.0
24		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.185	###	###	66.4			0.0
25		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.21	10,080	###	66.4			0.0
26		TAW	TAWANA RESOURCES NL	Materials	###	###	###	66.4		###	###
27		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.2	###	###	66.4			0.0
28		PNR	PANTORO LIMITED	Materials	0.23	127,789	###	66.4			0.0
29		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	27,188	###	66.4			0.0
30		GPX	GRAPHEX MINING LIMITED	Materials	0.2	34,080	###	66.4	0.2		0.0
31		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.225	###	###	66.4			0.0
32		IRD	IRON ROAD LIMITED	Materials	0.2	###	###	66.4			0.0
33		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.225	15,255	###	66.4			0.0
34		DRA	DRA GLOBAL LIMITED	Capital Goods	0.22	4,950	###	66.4			0.0
35		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	793	###	66.4			0.0
36		DRO	DRONESHIELD LIMITED	Capital Goods	0.23	6,132	###	66.4			0.0
37		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.23	###	###	66.4			0.0
38		GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	###	33,571	###	66.4		###	-9.5
39		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	17,965	###	66.4			0.0
40		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	66.4			0.0
41	< 18 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	25,603	-2.1	17.3			0.0
42		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	75,700	-2.1	17.3			0.0
43	< 16 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.2	12,633	###	15.2			0.0
44	< 15 >	LVT	LIVETILES LIMITED	Software & Services	###	25,148	###	###			0.0
45		BUX	BUXTON RESOURCES LIMITED	Materials	0.185	90,528	###	14.2			0.0
46	< 9 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.23	###	###	8.1			0.0
47	< 8 >	DRM	DEMETALLICA LIMITED	Materials	0.21	###	-4.5	7.2			0.0
48	< 7 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.2	949,237	###	6.6			0.0
49		TFL	TASFOODS LIMITED	Food	###	###	###	6.0			0.0
50	< 6 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.185	###	-5.1	###			0.0
51	< 4 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	1,094,812	###	3.0			0.0
52	< 1	AVQ	AXIOM MINING LIMITED	Materials	###	1,478,019	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 22:16:10 thru 2025-09-01 22:16:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000