Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-21 03:59:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-12-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-12-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-12-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 ### 0.0 ### 97,189 1,078,564
AVG ### ### ### ### ### ###
MAX 57 54.9 77.8 ### ### 930,594,750
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 18.5 77.8 ### ### 1,078,564
2 0.007 < 0.013 (0.006) Peek 57 ### ### 15.8 198,010,875 ###
3 0.013 < 0.018 (0.005) Peek 57 31.6 50.9 ### 177,944,953 2,645,400
4 0.018 < 0.025 (0.007) Peek 54 24.1 50.0 25.9 ### 7,459,848
5 0.025 < 0.033 (0.008) Peek 51 19.6 54.9 25.5 53,048,052 ###
6 0.033 < 0.044 (0.011) Peek 52 34.6 40.4 25.0 ### ###
7 0.044 < 0.056 (0.012) Peek 55 45.5 ### 25.5 93,369,984 4,756,048
8 0.056 < 0.071 (0.015) Peek 55 32.7 ### ### 151,178,254 ###
9 0.071 < 0.092 (0.021) Peek 52 ### ### 32.7 94,560,121 ###
10 0.092 < 0.125 (0.033) Peek 55 40.0 ### ### ### ###
11 0.125 < 0.155 (0.030) Peek 54 35.2 ### 18.5 36,154,289 4,889,671
12 0.155 < 0.2 (0.045) Peek 52 32.7 ### ### 33,725,542 5,768,138
13 0.2 < 0.245 (0.045) Peek 56 33.9 ### 37.5 57,038,747 12,460,873
14 0.245 < 0.315 (0.070) Peek 57 31.6 ### 28.1 ### 16,532,918
15 0.315 < 0.385 (0.070) Peek 52 ### 36.5 34.6 31,195,925 ###
16 0.385 < 0.485 (0.100) Peek 51 29.4 27.5 ### ### 10,486,804
17 0.485 < 0.68 (0.195) Peek 55 32.7 32.7 34.5 ### ###
18 0.68 < 0.865 (0.185) Peek 51 25.5 ### ### ### 38,777,474
19 0.865 < 1.045 (0.180) Peek 51 ### ### ### ### 29,894,403
20 1.045 < 1.29 (0.245) Peek 51 41.2 19.6 39.2 23,050,686 26,888,481
21 1.29 < 1.56 (0.270) Peek 51 41.2 19.6 39.2 ### ###
22 1.56 < 2.09 (0.530) Peek 52 ### 17.3 ### 35,486,642 ###
23 2.09 < 2.61 (0.520) Peek 51 35.3 19.6 45.1 ### ###
24 2.61 < 3.49 (0.880) Peek 51 ### ### ### 79,235,321 248,507,398
25 3.49 < 4.65 (1.160) Peek 51 ### ### ### 103,139,826 ###
26 4.65 < 6.11 (1.460) Peek 51 ### ### 41.2 55,462,125 ###
27 6.11 < 9.45 (3.340) Peek 51 54.9 2.0 ### 79,629,989 ###
28 9.45 < 17.78 (8.330) Peek 51 27.5 ### ### ### ###
29 17.78 < 43.98 (26.200) Peek 51 45.1 ### 41.2 36,294,783 930,594,750
30 43.98 < 180.91 (136.930) Peek 51 ### 3.9 ### 10,666,487 791,203,946
31 180.91 < 354.501 (173.591) Peek 5 40.0 0.0 ### 97,189 19,709,780
TOTALS 3,176 34.5 ### 34.2 ### 8,461,555,059

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 03:59:55 thru 2026-01-21 03:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000