_{Currently Wed 26-Jan-21 06:15:42 AM AEDT}

ASX Company Prices for Friday 8th December 2017

95 90 89 86 85 83 82 80 78 77 75 71 70 66 31 27 26 22 21 20 19 16 15 12 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	UPD	UPDATER INC	Software & Services	1.4	###	###	###		###	-42.4
2	< 90 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	41,738	3.8	89.9		0.1	15.9
3	< 89 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.3	###			0.0
4	< 86 >	CIA	CHAMPION IRON LIMITED	Materials	###	8,372	###	85.8			0.0
5		3PL	3P LEARNING LIMITED	Consumer Services	1.29	###	2.4	85.3			0.0
6	< 85 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	84.7			0.0
7	< 83 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.52	259,639	###	###			0.0
8	< 82 >	KDR	KIDMAN RESOURCES LIMITED	Materials	1.475	4,500,664	1.7	###		0.0	###
9	< 80 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.41	###	###	###			0.0
10		CDD	CARDNO LIMITED	Commercial & Professional Services	1.42	25,494	1.4	###			0.0
11	< 78 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###			0.0
12		OFX	OFX GROUP LIMITED	Financial Services	###	###	1.1	77.4			0.0
13	< 77 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	1.1	76.2			0.0
14	< 75 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	0.8	74.5			0.0
15		EPW	ERM POWER LIMITED	Utilities	###	221,954	0.7	###		###	2.8
16		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	5,142	0.7	###			0.0
17	< 71 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,107,964	0.4	70.3			0.0
18		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.345	1,225,915	0.4	###			0.0
19	< 70 >	WBA	WEBSTER LIMITED	Food	###	234,543	###	69.9		0.0	###
20		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.425	222,927	0.4	###			0.0
21	< 66 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	42,555	###	65.8			0.0
22		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	65.8			0.0
23		BWR	WOTSO PROP	Real Estate	###	###	###	65.8			0.0
24		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	330,314	###	65.8			0.0
25		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.48	17,908	###	65.8			0.0
26		CVW	CLEARVIEW WEALTH LIMITED	Insurance	1.47	228,631	###	65.8			0.0
27		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	###	65.8		###	-152.2
28		RYD	RYDER CAPITAL LIMITED	Not Applic	###	18,850	###	65.8			0.0
29		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.5	###	###	65.8			0.0
30		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	65.8			0.0
31	< 31 >	ISU	ISELECT LIMITED	Consumer Services	1.43	###	-0.3	30.7			0.0
32		PPC	PEET LIMITED	Real Estate Management & Development	###	###	-0.4	30.6			0.0
33		RIC	RIDLEY CORPORATION LIMITED	Food	###	84,568	###	###			0.0
34		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	-0.4	30.2			0.0
35	< 27 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	290,433	###	26.5			0.0
36		WMI	WAM MICROCAP LIMITED	Not Applic	###	###	-0.7	26.2			0.0
37		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	-0.8	26.1			0.0
38	< 26 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,371,624	###	###			0.0
39		CMI	CMI LIMITED	Capital Goods	###	91,350	###	###		###	###
40	< 22 >	RKN	RECKON LIMITED	Software & Services	1.52	31,183	###	###			0.0
41		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.48	###	###	21.0			0.0
42		WAX	WAM RESEARCH LIMITED	Not Applic	1.48	232,998	###	21.0			0.0
43	< 21 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.47	2,837,670	-1.3	###			0.0
44		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.46	162,927	-1.4	###			0.0
45	< 20 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.55	###	-1.6	19.3			0.0
46	< 19 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.425	###	-1.7	###			0.0
47		NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.55	###	###	18.0			0.0
48	< 16 >	DWS	DWS LIMITED	Software & Services	1.46	62,194	-2.3	###			0.0
49	< 15 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	14.2			0.0
50	< 12 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.4	140,131	-3.4	###			0.0
51	< 1	CRD	CONRAD ASIA ENERGY LTD	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 06:15:42 thru 2026-01-21 06:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000