_{Currently Wed 26-Jan-21 06:15:21 AM AEDT}

ASX Company Prices for Friday 8th December 2017

100 98 96 95 92 91 89 87 84 83 82 66 19 18 13 12 11 10 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FDM	FREEDOM OIL AND GAS LTD	Energy	0.28	459,216	14.3	###			0.0
2	< 98 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.28	22,738	###	98.0			0.0
3		PKD	PARKD LTD	Commercial & Professional Services	0.26	175,857	###	97.2			0.0
4	< 96 >	NZC	NZURI COPPER LIMITED	Materials	###	381,815	###	95.8		###	###
5	< 95 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.26	46,077	6.1	###		###	###
6		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.26	28,700	6.1	###			0.0
7	< 92 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.25	###	###	91.2			0.0
8	< 91 >	VMX	VALMEC LIMITED	Energy	0.255	13,594	4.1	###			0.0
9		SWK	SWICK MINING SERVICES LTD	Materials	0.26	24,820	###	###			0.0
10	< 89 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	89.0			0.0
11		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	###	###	###		0.1	4.1
12		BSE	BASE RESOURCES LIMITED	Materials	###	498,519	###	###			0.0
13	< 87 >	COE	COOPER ENERGY LIMITED	Energy	###	###	2.8	###			0.0
14	< 84 >	MRM	MMA OFFSHORE LIMITED	Energy	0.245	340,366	2.1	###			0.0
15	< 83 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.255	747,276	###	82.7			0.0
16	< 82 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.29	###	1.8	81.5			0.0
17	< 66 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.27	20,372	###	65.8			0.0
18		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.27	622	###	65.8			0.0
19		PXS	PHARMAXIS LTD	Pharmaceuticals	0.255	###	###	65.8			0.0
20		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.28	2,520	###	65.8	0.63	###	-1.2
21		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.28	340,425	###	65.8			0.0
22		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.285	###	###	65.8			0.0
23		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	119,300	###	65.8			0.0
24		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	65.8			0.0
25		MTM	MTM CRITICAL METALS LIMITED	Materials	0.27	1,350	###	65.8			0.0
26		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.26	299,557	###	65.8	0.13	-0.1	-4.6
27		TNO	TANDO RESOURCES LIMITED	Materials	0.29	17,476	###	65.8		0.0	###
28		XAM	XANADU MINES LTD	Materials	###	###	###	65.8			0.0
29		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	61,184	###	65.8		###	###
30		AMI	AURELIA METALS LIMITED	Materials	0.245	303,647	###	65.8			0.0
31		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.255	69,743	###	65.8			0.0
32		BUG	BUDERIM GROUP LIMITED	Food	0.26	###	###	65.8			0.0
33		CDU	CUDECO LIMITED	Materials	###	###	###	65.8		-0.3	###
34		BEE	BROO LTD	Food	0.28	###	###	65.8			0.0
35		CFO	CFOAM LIMITED	Capital Goods	###	###	###	65.8			0.0
36		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	65.8			0.0
37		ALK	ALKANE RESOURCES LIMITED	Materials	###	537,282	###	65.8			0.0
38		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.25	76,899	###	65.8		0.0	###
39		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.245	2,098	###	65.8			0.0
40	< 19 >	KIN	KIN MINING NL	Materials	0.28	75,707	-1.8	18.8			0.0
41		BRU	BURU ENERGY LIMITED	Energy	0.28	92,643	-1.8	18.8			0.0
42		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.275	245,714	-1.8	18.6			0.0
43	< 18 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.255	1,141,400	-1.9	###			0.0
44		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.25	###	###	17.6		###	-35.7
45	< 13 >	AML	AEON METALS LIMITED	Materials	###	659,574	-3.1	###			0.0
46	< 12 >	RWD	REWARD MINERALS LTD	Materials	0.29	25,037	###	###			0.0
47		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.28	1,013,846	-3.4	11.7			0.0
48	< 11 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.255	###	-3.8	###			0.0
49		DEM	DE.MEM LIMITED	Utilities	0.25	###	-3.8	10.3			0.0
50		SGQ	ST GEORGE MINING LIMITED	Materials	0.25	953,576	-3.8	10.3			0.0
51		LVT	LIVETILES LIMITED	Software & Services	0.245	112,266	-3.9	###			0.0
52	< 10 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.285	832,215	-4.0	9.3			0.0
53	< 7 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.27	###	###	###			0.0
54	< 6 >	EAR	ECHO RESOURCES LIMITED	Materials	###	2,880,416	###	###		###	-6.2
55	< 5 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	47,589	-6.3	4.7			0.0
56	< 4 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	957	###	3.8			0.0
57	< 3	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.275	379,710	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 06:15:21 thru 2026-01-21 06:15:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000