_{Currently Wed 26-Jan-21 05:57:54 PM AEDT}

ASX Company Prices for Friday 8th December 2017

100 96 92 91 90 66 13 12 11 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LBL	LASERBOND LIMITED	Capital Goods	###	17,512	15.4	99.2			0.0
2	< 96 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	341,034	7.1	###			0.0
3	< 92 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.125	21,814	###	91.2	0.05	###	-3.1
4		RGS	REGENEUS LTD	Pharmaceuticals	0.125	8,417	###	91.2			0.0
5	< 91 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	7,998	###	###			0.0
6		GME	GME RESOURCES LIMITED	Materials	###	97,077	###	###			0.0
7	< 90 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	94,274	3.8	89.9			0.0
8		AOH	ALTONA MINING LIMITED	Materials	0.145	56,888	3.6	89.5	0.14	###	-14.5
9		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.145	7,346	3.6	89.5			0.0
10		WLD	WELLARD LIMITED	Food	###	47,536	3.4	###			0.0
11	< 66 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	1,120	###	65.8			0.0
12		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	90,591	###	65.8		###	-12.3
13		MZI	MZI RESOURCES LTD	Materials	###	45,912	###	65.8		-0.2	###
14		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	###	###	65.8			0.0
15		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	65.8			0.0
16		RDM	RED METAL LIMITED	Materials	0.145	13,165	###	65.8			0.0
17		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	0.125	9,819	###	65.8			0.0
18		SVM	SOVEREIGN METALS LIMITED	Materials	0.125	109,260	###	65.8			0.0
19		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	3,250	###	65.8		0.0	###
20		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.145	267	###	65.8			0.0
21		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	65.8			0.0
22		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	1,573,159	###	65.8		###	-32.5
23		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	###	65.8			0.0
24		EHX	EHR RESOURCES LIMITED	Materials	###	11,267	###	65.8			0.0
25		EMU	EMU NL	Materials	0.145	9,425	###	65.8			0.0
26		AQI	ALICANTO MINERALS LIMITED	Materials	###	14,386	###	65.8			0.0
27		INK	INDAGO ENERGY LIMITED	Energy	###	30,109	###	65.8		###	-8.1
28		CAA	CAPRAL LIMITED	Materials	###	83,388	###	65.8			0.0
29		CLA	CELSIUS RESOURCES LIMITED	Materials	###	829,105	###	65.8			0.0
30		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	20,410	###	65.8			0.0
31		CNX	CARBON ENERGY LIMITED	Energy	###	575	###	65.8		###	-50.0
32		GMN	GOLD MOUNTAIN LIMITED	Materials	0.145	9,030	###	65.8			0.0
33		DXB	DIMERIX LIMITED	Pharmaceuticals	0.125	3,280	###	65.8			0.0
34		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.125	577	###	65.8			0.0
35		E2M	E2 METALS LIMITED	Materials	###	3,250	###	65.8			0.0
36	< 13 >	ISX	ISIGNTHIS LTD	Software & Services	###	238,672	-3.2	12.3			0.0
37	< 12 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.145	###	###	###			0.0
38		CAY	CANYON RESOURCES LIMITED	Materials	###	###	-3.4	11.7			0.0
39		VMY	VIMY RESOURCES LIMITED	Energy	###	65,869	-3.4	11.7			0.0
40		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	-3.6	###			0.0
41		PUR	PURSUIT MINERALS LTD	Materials	###	13,319	-3.6	###			0.0
42		FGR	FIRST GRAPHENE LIMITED	Materials	###	88,446	-3.6	###			0.0
43		KP2	KORE POTASH PLC	Materials	###	14,248	-3.6	###			0.0
44	< 11 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	10.6			0.0
45		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	61,801	###	10.6			0.0
46		TNG	TNG LIMITED	Materials	###	118,394	###	10.6			0.0
47		MRC	MINERAL COMMODITIES LTD	Materials	0.125	2,463	-3.8	10.3			0.0
48	< 5 >	FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.145	###	-6.5	###			0.0
49	< 4 >	RHS	RHS LIMITED	Pharmaceuticals	###	15,538	-7.1	###		0.0	-5.7
50		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	17,980	-7.1	###	0.09		0.0
51		IMA	IMAGE RESOURCES NL	Materials	0.125	25,151	###	3.2			0.0
52		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.125	306,418	###	3.2			0.0
53	< 2	TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	###	3,094	-10.3	###		###	0.5
54		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.125	68,826	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:57:54 thru 2026-01-21 17:57:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000