_{Currently Wed 26-Jan-21 08:06:11 AM AEDT}

ASX Company Prices for Friday 8th December 2017

85 80 78 77 76 75 74 73 69 68 67 66 35 34 33 32 31 30 27 24 20 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	84.9			0.0
2	< 80 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	45.59	###	1.4	###			0.0
3		VGE			65.5	485,710	1.3	###			0.0
4	< 78 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	81,941,125	###	###			0.0
5	< 77 >	VEQ			###	219,067	###	###			0.0
6	< 76 >	IAA	ISHARES ASIA 50 ETF	Not Applic	86	744,490	###	75.9			0.0
7		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	60.78	###	0.9	###			0.0
8	< 75 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
9	< 74 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	451,065	0.7	###			0.0
10		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	70.41	18,824,614	0.7	73.5			0.0
11	< 73 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	46.85	###	###	72.1			0.0
12		VAE			65.84	###	###	72.0			0.0
13	< 69 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	0.3	68.9			0.0
14		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	0.3	###		###	13.8
15		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	99.24	719,191	0.2	###			0.0
16	< 68 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	###		-16.9	-2.8
17		IVE	ISHARES MSCI EAFE ETF	Not Applic	92.58	333,363	0.1	67.2			0.0
18		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	71.49	###	0.1	###			0.0
19		RIO	RIO TINTO LIMITED	Materials	69.2	188,751,869	###	67.0			0.0
20	< 67 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	76.87	###	###	###			0.0
21		IEU	ISHARES EUROPE ETF	Not Applic	62.22	###	###	###			0.0
22		VAF			###	###	0.1	###			0.0
23		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.53	###	###	###			0.0
24		VGS			###	###	0.1	###			0.0
25	< 66 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.1	66.0			0.0
26		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	103.54	725	###	65.8			0.0
27		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,349,995	###	65.8			0.0
28	< 35 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	3,741,545	0.0	###			0.0
29	< 34 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	-0.1	###			0.0
30		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	###			0.0
31		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	386,399	-0.1	###			0.0
32		VCF			###	###	-0.1	33.6			0.0
33		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	54.45	143,600	-0.1	33.5			0.0
34		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	61.79	417,420	-0.1	33.5			0.0
35		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
36	< 33 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	101.79	324,326	-0.2	33.0			0.0
37		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-0.2	###			0.0
38		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	###	-0.3	###		10.0	###
39		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	516,412	###	###			0.0
40	< 32 >	REA	REA GROUP LTD	Media & Entertainment	77.2	###	-0.3	31.8			0.0
41	< 31 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	9,817,372	-0.4	30.4			0.0
42	< 30 >	VIF			###	896,704	###	29.7			0.0
43		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
44	< 27 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	48.42	###	-0.7	###			0.0
45		ASX	ASX LIMITED	Financial Services	56.25	18,980,403	-0.7	26.8			0.0
46		REH	REECE LIMITED	Capital Goods	###	8,139,805	###	26.7			0.0
47		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	134.5	###	###	26.3			0.0
48	< 24 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	203,254	###	23.9			0.0
49		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	148.7	###	###	###			0.0
50	< 20 >	PPT	PERPETUAL LIMITED	Financial Services	47.26	12,171,634	###	19.7			0.0
51	< 19	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:06:11 thru 2026-01-21 08:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000