Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 08:37:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-12-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-12-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-12-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.5 ### ### 7,131,854 ###
AVG ### 31.3 32.1 36.6 ### 295,983,325
MAX ### 48.1 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 11.5 ### ### 148,166,588 ###
2 0.007 < 0.013 (0.006) Peek ### 23.4 62.5 14.1 ### ###
3 0.013 < 0.018 (0.005) Peek 52 25.0 ### ### 261,006,941 3,912,072
4 0.018 < 0.024 (0.006) Peek 52 36.5 ### 17.3 ### ###
5 0.024 < 0.032 (0.008) Peek 51 ### ### ### ### ###
6 0.032 < 0.042 (0.010) Peek 52 ### ### 17.3 70,725,921 ###
7 0.042 < 0.056 (0.014) Peek 54 48.1 ### ### ### ###
8 0.056 < 0.072 (0.016) Peek 51 41.2 ### 27.5 ### 5,842,415
9 0.072 < 0.091 (0.019) Peek 52 ### 32.7 40.4 192,036,651 14,515,255
10 0.091 < 0.12 (0.029) Peek 58 31.0 ### ### ### 10,842,144
11 0.12 < 0.145 (0.025) Peek 51 39.2 41.2 19.6 ### 4,427,164
12 0.145 < 0.185 (0.040) Peek 58 37.9 ### ### 43,474,878 7,085,164
13 0.185 < 0.235 (0.050) Peek 57 ### 43.9 ### 27,694,222 5,870,791
14 0.235 < 0.285 (0.050) Peek 52 ### 32.7 36.5 ### ###
15 0.285 < 0.355 (0.070) Peek 52 ### ### 25.0 ### 24,951,452
16 0.355 < 0.44 (0.085) Peek 51 ### 23.5 ### ### 14,069,394
17 0.44 < 0.575 (0.135) Peek 52 25.0 36.5 ### ### 7,648,495
18 0.575 < 0.715 (0.140) Peek 51 ### 27.5 41.2 ### 29,705,798
19 0.715 < 0.94 (0.225) Peek 51 25.5 ### ### ### 22,495,113
20 0.94 < 1.17 (0.230) Peek 52 ### ### ### 25,712,279 ###
21 1.17 < 1.385 (0.215) Peek 52 40.4 ### 32.7 39,888,987 48,990,051
22 1.385 < 1.68 (0.295) Peek 52 ### ### ### ### 84,503,019
23 1.68 < 2.31 (0.630) Peek 51 ### 25.5 ### 47,452,885 91,836,908
24 2.31 < 3.06 (0.750) Peek 52 ### ### ### ### 171,252,054
25 3.06 < 3.87 (0.810) Peek 52 36.5 ### 50.0 ### 359,497,181
26 3.87 < 5.37 (1.500) Peek 51 ### 23.5 ### ### ###
27 5.37 < 7.38 (2.010) Peek 51 35.3 ### 54.9 ### ###
28 7.38 < 13.14 (5.760) Peek 51 27.5 7.8 64.7 ### 722,179,646
29 13.14 < 23.72 (10.580) Peek 51 ### 3.9 ### 29,646,720 501,458,287
30 23.72 < 62.57 (38.850) Peek 51 ### 3.9 ### 33,308,682 ###
31 62.57 < 352.301 (289.731) Peek ### ### ### ### 7,131,854 665,683,500
TOTALS 3,224 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:37:12 thru 2025-08-18 08:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000