_{Currently Wed 25-Aug-20 03:24:37 PM AEST}

ASX Company Prices for Wednesday 20th December 2017

95 88 87 84 81 80 79 78 77 76 75 74 72 71 70 69 68 64 31 30 26 25 24 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LYL	LYCOPODIUM LIMITED	Capital Goods	4.59	169,322	###	###			0.0
2	< 88 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	102,862	2.9	###			0.0
3	< 87 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	4.83	###	2.5	86.3			0.0
4	< 84 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.87	1,319,786	1.8	83.2			0.0
5	< 81 >	RRL	REGIS RESOURCES LIMITED	Materials	###	5,425,482	###	###			0.0
6	< 80 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	1.4	###	3.01		0.0
7		IPH	IPH LIMITED	Commercial & Professional Services	###	8,513,394	1.3	79.1			0.0
8	< 79 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	1.3	78.5			0.0
9	< 78 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	1,322,508	1.2	77.8			0.0
10		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	5	###	###	###			0.0
11		IGO	IGO LIMITED	Materials	4.44	6,331,314	###	###			0.0
12	< 77 >	FMG	FORTESCUE LTD	Materials	###	###	1.0	###			0.0
13	< 76 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	18,348,160	1.0	75.9			0.0
14		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.27	###	1.0	75.2			0.0
15	< 75 >	SYR	SYRAH RESOURCES LIMITED	Materials	4.56	5,539,383	0.9	###			0.0
16		SHV	SELECT HARVESTS LIMITED	Food	4.58	###	0.9	74.6			0.0
17	< 74 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	4,570,555	0.8	73.6			0.0
18		AMP	AMP LIMITED	Financial Services	5.27	###	###	###			0.0
19	< 72 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	33,612,774	###	71.6			0.0
20		STO	SANTOS LIMITED	Energy	###	###	###	71.4			0.0
21		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	2,665,888	###	71.4			0.0
22		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	136,379	0.6	###			0.0
23	< 71 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.1			0.0
24	< 70 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	###	###			0.0
25		TME	TUNGSTEN METALS GROUP LTD	Materials	4.42	###	0.5	###			0.0
26		WHC	WHITEHAVEN COAL LIMITED	Energy	4.42	32,138,400	0.5	###			0.0
27	< 69 >	MYS	MYSTATE LIMITED	Banks	###	867,570	###	###			0.0
28		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	257,384	###	68.3			0.0
29		ABA	AUSWIDE BANK LTD	Banks	5.21	156,211	0.4	68.2			0.0
30	< 68 >	CKF	COLLINS FOODS LIMITED	Consumer Services	5.27	###	0.4	68.0			0.0
31	< 64 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	63.4			0.0
32		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	4.29	###	###	63.4			0.0
33		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	63.4			0.0
34		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	21,952	###	63.4			0.0
35		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	63.4			0.0
36		CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	63.4			0.0
37		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	195,108	###	63.4			0.0
38		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	63.4			0.0
39		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	195,146	###	63.4			0.0
40		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,864,567	###	63.4			0.0
41		OML	OOH!MEDIA LIMITED	Media & Entertainment	4.5	###	###	63.4			0.0
42		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.2	###	###	63.4		###	10.6
43	< 31 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.85	###	###	###			0.0
44		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.29	###	###	30.0			0.0
45	< 30 >	MTR	METAL TIGER PLC	Materials	###	###	-0.3	###			0.0
46	< 26 >	IOF	INVESTA OFFICE FUND	Real Estate	4.7	3,610,210	###	###		###	5.4
47		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.29	2,393,247	###	###			0.0
48	< 25 >	CSR	CSR LIMITED	Materials	###	###	-0.8	24.1			0.0
49	< 24 >	LEP	ALE PROPERTY GROUP	Real Estate	4.87	4,338,911	###	23.3			0.0
50	< 22	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	22.0			0.0
51		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	28,750,717	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 15:24:37 thru 2025-08-20 15:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000